時価総額 $2.61T
-6.56%
ボリューム24h $387.68B
13.34%
BTC % 54.48%
-0.75%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
2 秒 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013544 | $0.00011725 | $0.00014221 | $0.00012825 | $6,801 | $135,295 |
| Feb-03 2026 | $0.00012958 | $0.00012958 | $0.00013884 | $0.00013884 | $47 | $129,443 |
| Feb-02 2026 | $0.00013855 | $0.0001263 | $0.00013872 | $0.00013013 | $474 | $138,397 |
| Feb-01 2026 | $0.00013013 | $0.00013013 | $0.0001362 | $0.00013441 | - | $129,986 |
| Jan-31 2026 | $0.00013487 | $0.00013487 | $0.00016722 | $0.00016537 | $2,276 | $134,727 |
| Jan-30 2026 | $0.00016537 | $0.00016369 | $0.00018135 | $0.00018113 | - | $165,196 |
| Jan-29 2026 | $0.00018052 | $0.00016017 | $0.00022982 | $0.00022982 | - | $180,324 |
| Jan-28 2026 | $0.00022982 | $0.00022951 | $0.00023246 | $0.00023246 | $70 | $229,565 |
| Jan-27 2026 | $0.00023246 | $0.00022577 | $0.00023361 | $0.00022577 | $1,251 | $232,207 |
| Jan-26 2026 | $0.00022577 | $0.00021119 | $0.00022742 | $0.00021119 | - | $225,521 |
| Jan-25 2026 | $0.00021119 | $0.00021119 | $0.00022841 | $0.00022142 | - | $210,956 |
| Jan-24 2026 | $0.00022142 | $0.00022092 | $0.0002298 | $0.0002234 | $1,396 | $221,175 |
| Jan-23 2026 | $0.0002234 | $0.00022171 | $0.0002248 | $0.0002248 | $114 | $223,159 |
| Jan-22 2026 | $0.0002248 | $0.00022276 | $0.00022626 | $0.00022564 | - | $224,551 |
| Jan-21 2026 | $0.00022911 | $0.00022002 | $0.00022911 | $0.00022113 | - | $228,859 |