時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006559 | $0.00006392 | $0.00007656 | $0.00007656 | $1,610 | $65,524 |
| Feb-23 2026 | $0.00007656 | $0.00007633 | $0.00008175 | $0.00008175 | - | $76,483 |
| Feb-22 2026 | $0.00008175 | $0.00007955 | $0.00008199 | $0.00008199 | $692 | $81,663 |
| Feb-21 2026 | $0.00008028 | $0.00006866 | $0.00008099 | $0.00006866 | - | $80,197 |
| Feb-20 2026 | $0.00006866 | $0.00006163 | $0.0000688 | $0.00006163 | - | $68,586 |
| Feb-19 2026 | $0.00006163 | $0.00005767 | $0.00006778 | $0.00006778 | $2,191 | $61,565 |
| Feb-18 2026 | $0.00007033 | $0.00006992 | $0.00007146 | $0.00007146 | - | $70,254 |
| Feb-17 2026 | $0.00007174 | $0.00006848 | $0.00008159 | $0.00008051 | - | $71,670 |
| Feb-16 2026 | $0.00007959 | $0.00007959 | $0.00012428 | $0.00012428 | $8,144 | $79,505 |
| Feb-15 2026 | $0.00012428 | $0.00012428 | $0.00014198 | $0.00012434 | $3,591 | $124,148 |
| Feb-14 2026 | $0.00012434 | $0.00011617 | $0.00012831 | $0.00011617 | - | $124,203 |
| Feb-13 2026 | $0.00011617 | $0.00010293 | $0.00011617 | $0.00010293 | - | $116,047 |
| Feb-12 2026 | $0.00010293 | $0.0001028 | $0.00010848 | $0.00010658 | - | $102,819 |
| Feb-11 2026 | $0.00010658 | $0.00010658 | $0.00011275 | $0.00011275 | - | $106,466 |
| Feb-10 2026 | $0.00011275 | $0.00011275 | $0.00012226 | $0.00012226 | - | $112,629 |