時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021408 | $0.00021408 | $0.00026973 | $0.00026973 | $10,688 | $213,850 |
| Dec-25 2025 | $0.00026973 | $0.00026486 | $0.00027024 | $0.00026688 | - | $269,433 |
| Dec-24 2025 | $0.00026734 | $0.00026474 | $0.00026832 | $0.00026832 | $800 | $267,053 |
| Dec-23 2025 | $0.00026832 | $0.0002606 | $0.00027065 | $0.00027065 | - | $268,029 |
| Dec-22 2025 | $0.00027015 | $0.00026644 | $0.00027563 | $0.00026644 | - | $269,858 |
| Dec-21 2025 | $0.00026644 | $0.00026558 | $0.00026768 | $0.00026768 | $84 | $266,149 |
| Dec-20 2025 | $0.00026768 | $0.00024859 | $0.00027411 | $0.00024859 | $3,551 | $267,387 |
| Dec-19 2025 | $0.00024859 | $0.00022452 | $0.00024859 | $0.00022938 | - | $248,323 |
| Dec-18 2025 | $0.00022938 | $0.00022746 | $0.00022938 | $0.00022791 | - | $229,130 |
| Dec-17 2025 | $0.00022791 | $0.00022791 | $0.00024362 | $0.00024067 | $1,016 | $227,660 |
| Dec-16 2025 | $0.00023515 | $0.00022929 | $0.0002368 | $0.00022929 | - | $234,893 |
| Dec-15 2025 | $0.00022514 | $0.00022173 | $0.00028462 | $0.00027812 | $11,320 | $224,898 |
| Dec-14 2025 | $0.00027812 | $0.00027812 | $0.00028554 | $0.0002831 | - | $277,812 |
| Dec-13 2025 | $0.0002831 | $0.0002831 | $0.00029094 | $0.00028864 | $963 | $282,788 |
| Dec-12 2025 | $0.00028864 | $0.00028864 | $0.0003069 | $0.0002904 | - | $288,329 |