時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000582 | $0.000582 | $0.00064915 | $0.00064402 | - | $581,358 |
| Sep-08 2025 | $0.00064118 | $0.00062084 | $0.0006503 | $0.00062343 | $2,072 | $640,470 |
| Sep-07 2025 | $0.00061183 | $0.00061183 | $0.00062997 | $0.00061949 | - | $611,155 |
| Sep-06 2025 | $0.00061949 | $0.00061949 | $0.00066082 | $0.00064786 | $4,913 | $618,810 |
| Sep-05 2025 | $0.00064786 | $0.00064507 | $0.00072158 | $0.00064746 | - | $647,146 |
| Sep-04 2025 | $0.00064531 | $0.00061247 | $0.00070078 | $0.00061247 | $8,942 | $644,599 |
| Sep-03 2025 | $0.00061247 | $0.00059624 | $0.0006357 | $0.00062265 | - | $611,790 |
| Sep-02 2025 | $0.00061737 | $0.0005782 | $0.00065979 | $0.0005782 | $18,185 | $616,691 |
| Sep-01 2025 | $0.00058669 | $0.00058349 | $0.00060153 | $0.00059858 | - | $586,043 |
| Aug-31 2025 | $0.00060569 | $0.00059024 | $0.00061654 | $0.0006002 | - | $605,024 |
| Aug-30 2025 | $0.0006002 | $0.00059381 | $0.00062149 | $0.00060929 | - | $599,534 |
| Aug-29 2025 | $0.00060538 | $0.00059983 | $0.00068439 | $0.00066417 | - | $604,714 |
| Aug-28 2025 | $0.00066417 | $0.00057662 | $0.00070451 | $0.00058377 | - | $663,435 |
| Aug-27 2025 | $0.00057478 | $0.00055428 | $0.0005989 | $0.00059549 | $20,619 | $574,144 |
| Aug-26 2025 | $0.00060541 | $0.00059334 | $0.00061226 | $0.00059342 | - | $604,742 |