時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008574 | $0.00008574 | $0.00008931 | $0.00008809 | - | $85,653 |
| Mar-17 2026 | $0.00008809 | $0.00008809 | $0.00009109 | $0.00009043 | - | $88,002 |
| Mar-16 2026 | $0.00009099 | $0.00007862 | $0.00009099 | $0.00007862 | $1,502 | $90,891 |
| Mar-15 2026 | $0.00007862 | $0.0000747 | $0.00007862 | $0.0000747 | - | $78,538 |
| Mar-14 2026 | $0.0000747 | $0.00007446 | $0.00007609 | $0.0000755 | $72 | $74,620 |
| Mar-13 2026 | $0.0000755 | $0.00007337 | $0.00007773 | $0.00007337 | $189 | $75,418 |
| Mar-12 2026 | $0.00007337 | $0.00007337 | $0.00007419 | $0.00007375 | $64 | $73,297 |
| Mar-11 2026 | $0.00007347 | $0.00007293 | $0.00007417 | $0.00007417 | - | $73,390 |
| Mar-10 2026 | $0.00007394 | $0.00006732 | $0.00008609 | $0.00006732 | $3,920 | $73,864 |
| Mar-09 2026 | $0.00006741 | $0.00006498 | $0.00006789 | $0.00006498 | $87 | $67,343 |
| Mar-08 2026 | $0.00006498 | $0.00006496 | $0.00006547 | $0.00006547 | - | $64,915 |
| Mar-07 2026 | $0.00006547 | $0.00006547 | $0.00006921 | $0.00006921 | $67 | $65,406 |
| Mar-06 2026 | $0.00006921 | $0.00006908 | $0.00007056 | $0.00007056 | - | $69,141 |
| Mar-05 2026 | $0.00007056 | $0.00007056 | $0.00007507 | $0.00007437 | - | $70,485 |
| Mar-04 2026 | $0.00007437 | $0.00006885 | $0.00007446 | $0.0000701 | - | $74,289 |