時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
2 秒 前
LET HIM COOK (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029453 | $0.00026766 | $0.00032042 | $0.000268 | - | $294,211 |
| Oct-25 2025 | $0.00026345 | $0.00026345 | $0.00026701 | $0.00026557 | - | $263,163 |
| Oct-24 2025 | $0.00026557 | $0.00025302 | $0.00026557 | $0.00025302 | $2,033 | $265,279 |
| Oct-23 2025 | $0.00024702 | $0.00023003 | $0.00024782 | $0.00023003 | - | $246,750 |
| Oct-22 2025 | $0.00023003 | $0.00023003 | $0.00026064 | $0.00026064 | - | $229,782 |
| Oct-21 2025 | $0.00026064 | $0.00024741 | $0.00026064 | $0.00025611 | - | $260,356 |
| Oct-20 2025 | $0.00025611 | $0.00025385 | $0.0002607 | $0.00025385 | - | $255,826 |
| Oct-19 2025 | $0.00025385 | $0.00024779 | $0.00025673 | $0.00025157 | - | $253,574 |
| Oct-18 2025 | $0.00025157 | $0.00024145 | $0.00025157 | $0.00024228 | - | $251,291 |
| Oct-17 2025 | $0.00024228 | $0.00023041 | $0.00028764 | $0.00028764 | - | $242,019 |
| Oct-16 2025 | $0.00028764 | $0.00025042 | $0.00028764 | $0.00027819 | - | $287,322 |
| Oct-15 2025 | $0.00027819 | $0.00027549 | $0.00030933 | $0.00030748 | $251 | $277,883 |
| Oct-14 2025 | $0.00029659 | $0.00029659 | $0.00032574 | $0.00032574 | - | $296,269 |
| Oct-13 2025 | $0.00032574 | $0.00029599 | $0.00032664 | $0.00031524 | - | $325,386 |
| Oct-12 2025 | $0.00031524 | $0.00022644 | $0.00031524 | $0.00024793 | - | $314,894 |