時価総額 $3.13T
0.26%
ボリューム24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
硬貨
31.698
+5
取引所
885
最後の更新
22 秒 前
Leslie (LESLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00002239 | $0.00002214 | $0.00002239 | $0.00002214 | - | - |
| Apr-24 2025 | $0.00002214 | $0.00002214 | $0.00002256 | $0.00002256 | - | - |
| Apr-23 2025 | $0.00002256 | $0.00002184 | $0.00002256 | $0.00002184 | - | - |
| Apr-22 2025 | $0.00002096 | $0.00001956 | $0.00002186 | $0.00002182 | - | - |
| Apr-21 2025 | $0.00002182 | $0.00002176 | $0.00002244 | $0.00002176 | - | - |
| Apr-20 2025 | $0.00002176 | $0.00002169 | $0.00002177 | $0.00002177 | - | - |
| Apr-19 2025 | $0.00002177 | $0.00002156 | $0.00002177 | $0.00002156 | - | - |
| Apr-18 2025 | $0.00002156 | $0.00002122 | $0.00002165 | $0.00002122 | - | - |
| Apr-17 2025 | $0.00002122 | $0.00002122 | $0.00002215 | $0.00002214 | - | - |
| Apr-16 2025 | $0.00002232 | $0.00002232 | $0.00002287 | $0.00002287 | - | - |
| Apr-15 2025 | $0.00002287 | $0.00002287 | $0.00002389 | $0.00002389 | - | - |
| Apr-14 2025 | $0.00002389 | $0.00002301 | $0.00002389 | $0.00002301 | - | - |
| Apr-13 2025 | $0.00002301 | $0.00002214 | $0.00002353 | $0.00002353 | - | - |
| Apr-12 2025 | $0.00002353 | $0.00002291 | $0.00002437 | $0.00002291 | $510 | - |
| Apr-11 2025 | $0.00002291 | $0.00002265 | $0.00002403 | $0.00002403 | - | - |