時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Leslie (LESLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002761 | $0.00002656 | $0.00002761 | $0.00002656 | $109 | - |
| Apr-07 2026 | $0.00002656 | $0.00002656 | $0.00002696 | $0.00002696 | - | - |
| Apr-06 2026 | $0.00002696 | $0.00002654 | $0.00002801 | $0.00002801 | - | - |
| Apr-05 2026 | $0.00002745 | $0.00002714 | $0.00002745 | $0.00002723 | - | - |
| Apr-04 2026 | $0.00002723 | $0.00002716 | $0.00002723 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002343 | $0.00002716 | $0.00002676 | - | - |
| Apr-02 2026 | $0.00002676 | $0.00002278 | $0.00002676 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002613 | $0.00002613 | - | - |
| Mar-31 2026 | $0.00002613 | $0.00002579 | $0.00002613 | $0.0000261 | - | - |
| Mar-30 2026 | $0.0000261 | $0.00002506 | $0.0000261 | $0.00002506 | - | - |
| Mar-29 2026 | $0.00002506 | $0.0000211 | $0.00002506 | $0.0000211 | - | - |
| Mar-28 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Mar-27 2026 | $0.0000211 | $0.0000211 | $0.00002201 | $0.00002201 | - | - |
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002339 | $0.00002339 | - | - |
| Mar-25 2026 | $0.00002339 | $0.00002276 | $0.00002339 | $0.00002276 | - | - |