時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
4 秒 前
Leslie (LESLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001858 | $0.00001858 | $0.00001949 | $0.00001949 | - | - |
| Feb-01 2026 | $0.00001949 | $0.00001949 | $0.0000225 | $0.0000225 | - | - |
| Jan-31 2026 | $0.0000225 | $0.0000225 | $0.00002253 | $0.00002253 | - | - |
| Jan-30 2026 | $0.00002253 | $0.00002253 | $0.00002446 | $0.00002446 | - | - |
| Jan-29 2026 | $0.00002446 | $0.00002446 | $0.00002505 | $0.00002505 | - | - |
| Jan-28 2026 | $0.00002505 | $0.00002368 | $0.00002505 | $0.00002368 | - | - |
| Jan-27 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-26 2026 | $0.00002368 | $0.00002295 | $0.00002368 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002492 | $0.00002488 | - | - |
| Jan-24 2026 | $0.00002488 | $0.00002487 | $0.00002488 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002487 | $0.0000247 | $0.00002528 | $0.0000247 | - | - |
| Jan-22 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-21 2026 | $0.0000247 | $0.00002431 | $0.00002677 | $0.00002677 | - | - |
| Jan-20 2026 | $0.00002677 | $0.00002677 | $0.00002719 | $0.00002719 | - | - |
| Jan-19 2026 | $0.00002719 | $0.00002671 | $0.0000279 | $0.0000279 | - | - |