時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
3 分 前
Leslie (LESLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-18 2026 | $0.00002512 | $0.00002494 | $0.00002513 | $0.00002504 | - | - |
| Mar-17 2026 | $0.00002504 | $0.00002499 | $0.00002535 | $0.00002535 | - | - |
| Mar-16 2026 | $0.00002535 | $0.00002267 | $0.00002535 | $0.00002267 | $37 | - |
| Mar-15 2026 | $0.00002267 | $0.00002176 | $0.00002267 | $0.00002176 | $255 | - |
| Mar-14 2026 | $0.00002176 | $0.00002176 | $0.00002234 | $0.00002234 | - | - |
| Mar-13 2026 | $0.00002234 | $0.00002219 | $0.00002236 | $0.00002223 | - | - |
| Mar-12 2026 | $0.00002223 | $0.00002223 | $0.00002253 | $0.00002253 | - | - |
| Mar-11 2026 | $0.00002253 | $0.00002211 | $0.00002253 | $0.00002211 | - | - |
| Mar-10 2026 | $0.00002211 | $0.00002209 | $0.00002244 | $0.00002209 | - | - |
| Mar-09 2026 | $0.00002209 | $0.00002131 | $0.00002209 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002111 | $0.00002148 | $0.00002148 | - | - |
| Mar-07 2026 | $0.0000213 | $0.00002012 | $0.00002168 | $0.00002012 | $1,119 | - |
| Mar-06 2026 | $0.00001998 | $0.00001998 | $0.00002112 | $0.00002045 | - | - |
| Mar-05 2026 | $0.00002045 | $0.00001843 | $0.00002048 | $0.00001854 | - | - |