時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Leslie (LESLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003808 | $0.00003776 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003745 | $0.00003967 | $0.00003745 | - | - |
| Aug-16 2025 | $0.00003703 | $0.00003703 | $0.00003881 | $0.00003881 | - | - |
| Aug-15 2025 | $0.00003881 | $0.0000386 | $0.00003893 | $0.00003893 | - | - |
| Aug-14 2025 | $0.00003893 | $0.00003893 | $0.00003974 | $0.00003961 | - | - |
| Aug-13 2025 | $0.00003961 | $0.00003952 | $0.00004515 | $0.00004495 | - | - |
| Aug-12 2025 | $0.00004495 | $0.00003572 | $0.00004495 | $0.00003572 | - | - |
| Aug-11 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Aug-10 2025 | $0.00003572 | $0.00003572 | $0.00003614 | $0.00003614 | - | - |
| Aug-09 2025 | $0.00003614 | $0.00003396 | $0.00003614 | $0.00003396 | - | - |
| Aug-08 2025 | $0.00003396 | $0.00003253 | $0.000034 | $0.00003253 | - | - |
| Aug-07 2025 | $0.00003253 | $0.00003059 | $0.00003253 | $0.00003059 | - | - |
| Aug-06 2025 | $0.00003059 | $0.00003013 | $0.00003059 | $0.00003013 | - | - |
| Aug-05 2025 | $0.00003013 | $0.00003013 | $0.00003133 | $0.00003121 | - | - |
| Aug-04 2025 | $0.00003121 | $0.0000306 | $0.00003121 | $0.0000306 | - | - |