時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-17 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-16 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-15 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-14 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-13 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-12 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-07 2025 | $0.00002099 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| Nov-06 2025 | $0.0000211 | $0.0000211 | $0.00002158 | $0.00002154 | - | - |
| Nov-05 2025 | $0.00002154 | $0.00002012 | $0.00002154 | $0.00002012 | - | - |
| Nov-04 2025 | $0.00002012 | $0.00002012 | $0.00009316 | $0.00009316 | - | - |