時価総額 $3.16T
-3.38%
ボリューム24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
21 秒 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-10 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-09 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-08 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-07 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-06 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-05 2025 | $0.0000072828 | $0.0000072828 | $0.0000074398 | $0.0000073854 | - | - |
| Dec-04 2025 | $0.000007044 | $0.000006618 | $0.00001574 | $0.00001574 | - | - |
| Dec-03 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-02 2025 | $0.00001574 | $0.0000157 | $0.00001574 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.0000166 | $0.0000166 | - | - |
| Nov-30 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |