時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003462 | $0.00003488 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.00003346 | $0.00003462 | $0.00003346 | - | - |
| Oct-01 2025 | $0.00003346 | $0.00003226 | $0.00003346 | $0.00003249 | - | - |
| Sep-30 2025 | $0.00003249 | $0.00003209 | $0.00003275 | $0.00003209 | - | - |
| Sep-29 2025 | $0.00003218 | $0.0000237 | $0.00003218 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002345 | $0.00002386 | $0.00002345 | - | - |
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |