時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-26 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-25 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-24 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-23 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-22 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-21 2025 | $0.00009316 | $0.00008106 | $0.00009316 | $0.00008615 | - | - |
| Oct-20 2025 | $0.00008615 | $0.00008218 | $0.00008615 | $0.00008285 | - | - |
| Oct-19 2025 | $0.00008285 | $0.00008092 | $0.00008285 | $0.00008092 | - | - |
| Oct-18 2025 | $0.00008092 | $0.00008049 | $0.00008097 | $0.00008049 | $23 | - |
| Oct-17 2025 | $0.00008049 | $0.00007878 | $0.00008282 | $0.00008217 | - | - |
| Oct-16 2025 | $0.00008217 | $0.00007763 | $0.00008217 | $0.00007783 | - | - |
| Oct-15 2025 | $0.00007783 | $0.00007783 | $0.00009147 | $0.00009147 | $708 | - |
| Oct-14 2025 | $0.00009147 | $0.0000891 | $0.00010322 | $0.00009143 | - | - |
| Oct-13 2025 | $0.00009143 | $0.00004566 | $0.0000915 | $0.00004566 | - | - |