時価総額 $2.42T
-0.73%
ボリューム24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
硬貨
28.578
+6
取引所
885
最後の更新
0 秒 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00033376 | $0.00033376 | $0.00034494 | $0.00034175 | $658 | - |
| Aug-23 2024 | $0.00034264 | $0.00032587 | $0.00034264 | $0.00032656 | $126 | - |
| Aug-22 2024 | $0.00032399 | $0.00032386 | $0.00032589 | $0.00032589 | $120 | - |
| Aug-21 2024 | $0.00032578 | $0.00031877 | $0.00032773 | $0.00031877 | $27 | - |
| Aug-20 2024 | $0.00031877 | $0.00031877 | $0.00033095 | $0.00032342 | $6 | - |
| Aug-19 2024 | $0.00032342 | $0.00031798 | $0.00032734 | $0.00032726 | $10 | - |
| Aug-18 2024 | $0.00032726 | $0.00032247 | $0.00032848 | $0.00032318 | $23 | - |
| Aug-17 2024 | $0.00032318 | $0.00032113 | $0.00032876 | $0.00032876 | $311 | - |
| Aug-16 2024 | $0.00032876 | $0.00032299 | $0.00033105 | $0.00032299 | $4 | - |
| Aug-15 2024 | $0.00032299 | $0.00032288 | $0.0003363 | $0.0003363 | $66 | - |
| Aug-14 2024 | $0.0003363 | $0.00033561 | $0.0003473 | $0.00033561 | $265 | - |
| Aug-13 2024 | $0.00033563 | $0.00032879 | $0.00033563 | $0.00033381 | $2 | - |
| Aug-12 2024 | $0.00033381 | $0.00031766 | $0.00033593 | $0.00032188 | $7 | - |
| Aug-11 2024 | $0.00032188 | $0.00031782 | $0.00033541 | $0.00032482 | $54 | - |
| Aug-10 2024 | $0.00032482 | $0.00032386 | $0.0003262 | $0.00032386 | $22 | - |