時価総額 $2.25T
-3.17%
ボリューム24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00056329 | $0.00047172 | $0.00062092 | $0.00047172 | $4,790 | - |
| Sep-30 2024 | $0.00047449 | $0.00047446 | $0.00048494 | $0.00048494 | $19 | - |
| Sep-29 2024 | $0.00048494 | $0.00039286 | $0.00048594 | $0.00039353 | $3,029 | - |
| Sep-28 2024 | $0.00039353 | $0.00027287 | $0.00042574 | $0.00027828 | $13,629 | - |
| Sep-27 2024 | $0.00027828 | $0.00025402 | $0.0002828 | $0.00025402 | $1,563 | - |
| Sep-26 2024 | $0.00025411 | $0.00024705 | $0.00025445 | $0.00024705 | $8 | - |
| Sep-25 2024 | $0.00024705 | $0.00024705 | $0.0002624 | $0.00025868 | $239 | - |
| Sep-24 2024 | $0.00025868 | $0.00025762 | $0.00025925 | $0.00025924 | $6 | - |
| Sep-23 2024 | $0.00025924 | $0.00025599 | $0.00026089 | $0.000256 | $235 | - |
| Sep-22 2024 | $0.000256 | $0.000256 | $0.00026287 | $0.00025945 | $80 | - |
| Sep-21 2024 | $0.00025945 | $0.00025945 | $0.00027497 | $0.00027261 | $615 | - |
| Sep-20 2024 | $0.00027261 | $0.0002726 | $0.00027505 | $0.00027429 | $344 | - |
| Sep-19 2024 | $0.00027429 | $0.00026045 | $0.00027485 | $0.00026045 | $79 | - |
| Sep-18 2024 | $0.00026045 | $0.00025645 | $0.00026945 | $0.00026945 | $271 | - |
| Sep-17 2024 | $0.00026945 | $0.00026028 | $0.00026945 | $0.00026255 | $4 | - |