時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
10 秒 前
LERNITAS (2192) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00026884 | $0.00025933 | $0.00026991 | $0.00025933 | $1 | - |
| Sep-06 2024 | $0.00025933 | $0.00025933 | $0.00027785 | $0.00027785 | $116 | - |
| Sep-05 2024 | $0.00027785 | $0.00027785 | $0.00028558 | $0.00028558 | $85 | - |
| Sep-04 2024 | $0.00028612 | $0.00027743 | $0.00028626 | $0.0002848 | $192 | - |
| Sep-03 2024 | $0.00028595 | $0.00028595 | $0.00029834 | $0.00029635 | $13 | - |
| Sep-02 2024 | $0.00029635 | $0.00028635 | $0.00029635 | $0.00029421 | $6 | - |
| Sep-01 2024 | $0.00029418 | $0.000291 | $0.00029587 | $0.00029587 | $33 | - |
| Aug-31 2024 | $0.00029632 | $0.00029419 | $0.00029759 | $0.0002969 | $15 | - |
| Aug-30 2024 | $0.0002969 | $0.00029667 | $0.00030182 | $0.00030176 | $30 | - |
| Aug-29 2024 | $0.00030217 | $0.00029695 | $0.00030275 | $0.00029805 | $57 | - |
| Aug-28 2024 | $0.00029744 | $0.00029144 | $0.00030874 | $0.00030872 | $39 | - |
| Aug-27 2024 | $0.00030872 | $0.00030869 | $0.00031823 | $0.00031798 | $10 | - |
| Aug-26 2024 | $0.00031798 | $0.00031596 | $0.000325 | $0.00032323 | $16 | - |
| Aug-25 2024 | $0.00032282 | $0.00032267 | $0.00033376 | $0.00033376 | $5 | - |
| Aug-24 2024 | $0.00033376 | $0.00033376 | $0.00034494 | $0.00034175 | $658 | - |