時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Lepricon (LPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-31 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-30 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-29 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-28 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-27 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-26 2022 | $0.00736653 | $0.00736653 | $0.00736879 | $0.00736879 | - | - |
| Oct-25 2022 | $0.00736422 | $0.00703824 | $0.007491 | $0.00710841 | - | - |
| Oct-24 2022 | $0.00710841 | $0.00554211 | $0.00711034 | $0.00554211 | $2,270 | - |
| Oct-23 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-22 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-21 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-20 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-19 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-18 2022 | $0.00554211 | $0.00550662 | $0.00559337 | $0.0055736 | - | - |