時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070711 | $0.00068917 | $0.00070711 | $0.00069103 | - | - |
| Sep-08 2025 | $0.00069113 | $0.00065206 | $0.00069465 | $0.00065296 | - | - |
| Sep-07 2025 | $0.00065399 | $0.00064071 | $0.00065399 | $0.00064071 | - | - |
| Sep-06 2025 | $0.00064071 | $0.00063999 | $0.00064903 | $0.00064553 | - | - |
| Sep-05 2025 | $0.00064553 | $0.00063369 | $0.00064553 | $0.00063369 | - | - |
| Sep-04 2025 | $0.00063369 | $0.00063369 | $0.00067059 | $0.00067058 | - | - |
| Sep-03 2025 | $0.00067058 | $0.00065572 | $0.00072066 | $0.00071409 | - | - |
| Sep-02 2025 | $0.00071383 | $0.00068747 | $0.00071383 | $0.0006875 | - | - |
| Sep-01 2025 | $0.00067436 | $0.00067436 | $0.00081785 | $0.00081785 | - | - |
| Aug-31 2025 | $0.00081821 | $0.00081821 | $0.00083516 | $0.00083516 | - | - |
| Aug-30 2025 | $0.00081643 | $0.0008164 | $0.0008731 | $0.00086914 | $2,111 | - |
| Aug-29 2025 | $0.00085686 | $0.00085682 | $0.000994 | $0.00099243 | - | - |
| Aug-28 2025 | $0.0009888 | $0.00095359 | $0.0009888 | $0.00095423 | - | - |
| Aug-27 2025 | $0.00095423 | $0.00091759 | $0.00095438 | $0.00093594 | - | - |
| Aug-26 2025 | $0.00093594 | $0.00088796 | $0.00093656 | $0.00093205 | $2,044 | - |