時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00092026 | $0.00092026 | $0.0009784 | $0.0009784 | $1,187 | - |
| Aug-17 2025 | $0.00098629 | $0.00096791 | $0.00099221 | $0.00098531 | $1,804 | - |
| Aug-16 2025 | $0.00101323 | $0.00097047 | $0.00101411 | $0.00097047 | - | - |
| Aug-15 2025 | $0.00097722 | $0.00097722 | $0.00126434 | $0.00119018 | $10,382 | - |
| Aug-14 2025 | $0.0011902 | $0.0011902 | $0.00156558 | $0.00152324 | - | - |
| Aug-13 2025 | $0.0015176 | $0.00146376 | $0.0015911 | $0.00146376 | $7,586 | - |
| Aug-12 2025 | $0.00149199 | $0.00130559 | $0.00149223 | $0.00142636 | - | - |
| Aug-11 2025 | $0.001463 | $0.001463 | $0.00170216 | $0.00168325 | $11,027 | - |
| Aug-10 2025 | $0.00168325 | $0.00166527 | $0.00183086 | $0.0018164 | $8,894 | - |
| Aug-09 2025 | $0.00181638 | $0.00157774 | $0.00182775 | $0.00164772 | - | - |
| Aug-08 2025 | $0.00164502 | $0.00145305 | $0.00168976 | $0.00147151 | $21,908 | - |
| Aug-07 2025 | $0.00147195 | $0.00092592 | $0.00150214 | $0.00092858 | $27,191 | - |
| Aug-06 2025 | $0.00092963 | $0.00090925 | $0.00093706 | $0.00093706 | $328 | - |
| Aug-05 2025 | $0.00094797 | $0.00079509 | $0.00099563 | $0.00079509 | $27,008 | - |
| Aug-04 2025 | $0.00057977 | $0.00054501 | $0.00058508 | $0.00054501 | - | - |