時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
1 分 前
LEMON (LEMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00087604 | $0.00087604 | $0.00091803 | $0.00090128 | $9,129 | - |
| Aug-14 2024 | $0.00090132 | $0.0008972 | $0.00092295 | $0.00089745 | $48,602 | - |
| Aug-13 2024 | $0.00089783 | $0.00088683 | $0.00089792 | $0.00088683 | $51,366 | - |
| Aug-12 2024 | $0.00088665 | $0.00085053 | $0.00088989 | $0.00085086 | $45,561 | - |
| Aug-11 2024 | $0.00085127 | $0.00084265 | $0.00085559 | $0.00085344 | $24,632 | - |
| Aug-10 2024 | $0.0008532 | $0.00083848 | $0.00087348 | $0.00087348 | $12,059 | - |
| Aug-09 2024 | $0.00087362 | $0.00071835 | $0.00090863 | $0.00071835 | $60,720 | - |
| Aug-08 2024 | $0.0007185 | $0.00068729 | $0.00074023 | $0.00074013 | $62,094 | - |
| Aug-07 2024 | $0.00074029 | $0.00071043 | $0.00076006 | $0.00073337 | $55,179 | - |
| Aug-06 2024 | $0.0007335 | $0.00066136 | $0.00081336 | $0.00079225 | $57,818 | - |
| Aug-05 2024 | $0.00079317 | $0.00060329 | $0.00091931 | $0.00090246 | $52,874 | - |
| Aug-04 2024 | $0.00090155 | $0.0008334 | $0.0012274 | $0.00084844 | $48,612 | - |
| Aug-03 2024 | $0.00084863 | $0.00081697 | $0.00089053 | $0.00088083 | $59,619 | - |
| Aug-02 2024 | $0.00088094 | $0.00087645 | $0.00088749 | $0.00088749 | $62,788 | - |
| Aug-01 2024 | $0.00088753 | $0.00086678 | $0.00092658 | $0.00091832 | $56,737 | - |