時価総額 $2.22T
-5.98%
ボリューム24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
LEMON (LEMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00085423 | $0.00080442 | $0.00086846 | $0.00080594 | $59,658 | - |
| Aug-25 2024 | $0.00080544 | $0.00072541 | $0.00082157 | $0.00073731 | $52,658 | - |
| Aug-24 2024 | $0.0007374 | $0.00071777 | $0.00074636 | $0.00071791 | $88,238 | - |
| Aug-23 2024 | $0.00071775 | $0.00064255 | $0.00076979 | $0.00074303 | $45,091 | - |
| Aug-22 2024 | $0.00090579 | $0.00073493 | $0.00091428 | $0.00073835 | $5,530 | - |
| Aug-21 2024 | $0.0007382 | $0.00069507 | $0.00078481 | $0.00077058 | $25,430 | - |
| Aug-20 2024 | $0.00077059 | $0.00070846 | $0.00085447 | $0.00070846 | $24,571 | - |
| Aug-19 2024 | $0.00070853 | $0.00070103 | $0.00076669 | $0.0007015 | $36,255 | - |
| Aug-18 2024 | $0.00070142 | $0.00070142 | $0.00077088 | $0.00077088 | $41,528 | - |
| Aug-17 2024 | $0.00064699 | $0.00064622 | $0.00087777 | $0.00087777 | $33,842 | - |
| Aug-16 2024 | $0.00087777 | $0.00060043 | $0.00089319 | $0.00087574 | $69,107 | - |
| Aug-15 2024 | $0.00087604 | $0.00087604 | $0.00091803 | $0.00090128 | $9,129 | - |
| Aug-14 2024 | $0.00090132 | $0.0008972 | $0.00092295 | $0.00089745 | $48,602 | - |
| Aug-13 2024 | $0.00089783 | $0.00088683 | $0.00089792 | $0.00088683 | $51,366 | - |
| Aug-12 2024 | $0.00088665 | $0.00085053 | $0.00088989 | $0.00085086 | $45,561 | - |