時価総額 $2.11T
0.94%
ボリューム24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
硬貨
28.397
+9
取引所
885
最後の更新
2 分 前
LEMON (LEMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0007335 | $0.00066136 | $0.00081336 | $0.00079225 | $57,818 | - |
| Aug-05 2024 | $0.00079317 | $0.00060329 | $0.00091931 | $0.00090246 | $52,874 | - |
| Aug-04 2024 | $0.00090155 | $0.0008334 | $0.0012274 | $0.00084844 | $48,612 | - |
| Aug-03 2024 | $0.00084863 | $0.00081697 | $0.00089053 | $0.00088083 | $59,619 | - |
| Aug-02 2024 | $0.00088094 | $0.00087645 | $0.00088749 | $0.00088749 | $62,788 | - |
| Aug-01 2024 | $0.00088753 | $0.00086678 | $0.00092658 | $0.00091832 | $56,737 | - |
| Jul-31 2024 | $0.00093692 | $0.00091634 | $0.00098282 | $0.00096805 | $61,837 | - |
| Jul-30 2024 | $0.00096794 | $0.00095486 | $0.00098104 | $0.00096031 | $61,770 | - |
| Jul-29 2024 | $0.00096042 | $0.00096028 | $0.00098335 | $0.00098335 | $66,573 | - |
| Jul-28 2024 | $0.0009833 | $0.00098308 | $0.00099481 | $0.00098483 | $63,161 | - |
| Jul-27 2024 | $0.00098528 | $0.00098412 | $0.0010324 | $0.0010324 | $65,326 | - |
| Jul-26 2024 | $0.00101853 | $0.00101702 | $0.00129281 | $0.0010898 | $57,853 | - |
| Jul-25 2024 | $0.0009786 | $0.00094862 | $0.00101886 | $0.00099934 | $56,979 | - |
| Jul-24 2024 | $0.00099921 | $0.00098953 | $0.00104809 | $0.00104809 | $66,474 | - |
| Jul-23 2024 | $0.00104798 | $0.00103686 | $0.00111155 | $0.00109053 | $61,889 | - |