時価総額 $2.23T
2.12%
ボリューム24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
LemoChain (LEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004669 | $0.00004113 | $0.00004921 | $0.000042 | $464 | - |
| Aug-15 2024 | $0.00004312 | $0.00004311 | $0.00004955 | $0.000047 | $825 | - |
| Aug-14 2024 | $0.0000471 | $0.00004669 | $0.00004956 | $0.00004669 | - | - |
| Aug-13 2024 | $0.00004683 | $0.00004338 | $0.000048 | $0.00004619 | $755 | - |
| Aug-12 2024 | $0.00004627 | $0.00004621 | $0.00005595 | $0.00004938 | $818 | - |
| Aug-11 2024 | $0.00004919 | $0.00004919 | $0.00005476 | $0.00005189 | $3 | - |
| Aug-10 2024 | $0.00005189 | $0.00005189 | $0.00005202 | $0.00005201 | $10 | - |
| Aug-09 2024 | $0.00005199 | $0.00005007 | $0.00006168 | $0.00006162 | $720 | - |
| Aug-08 2024 | $0.00006165 | $0.0000485 | $0.00006357 | $0.0000485 | $1,125 | - |
| Aug-07 2024 | $0.00004848 | $0.00004676 | $0.00004871 | $0.00004677 | $892 | - |
| Aug-06 2024 | $0.00004707 | $0.00004039 | $0.0000483 | $0.00004505 | $680 | - |
| Aug-05 2024 | $0.00004573 | $0.0000387 | $0.00005797 | $0.0000451 | $1,557 | - |
| Aug-04 2024 | $0.00005681 | $0.00004399 | $0.00006214 | $0.00006214 | $3,468 | - |
| Aug-03 2024 | $0.00006482 | $0.00004635 | $0.00007971 | $0.0000621 | $13,536 | - |
| Aug-02 2024 | $0.00006202 | $0.00006088 | $0.00006231 | $0.00006144 | $3,684 | - |