時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
LemoChain (LEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-06 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-05 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-04 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-03 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-02 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-01 2025 | $0.0000047007 | $0.0000040005 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-30 2025 | $0.0000046105 | $0.0000046105 | $0.00001118 | $0.00001118 | $15,339 | - |
| Apr-29 2025 | $0.00001223 | $0.00001223 | $0.0000131 | $0.00001241 | $16,773 | - |
| Apr-28 2025 | $0.00001241 | $0.00001241 | $0.00001344 | $0.00001298 | $16,578 | - |
| Apr-27 2025 | $0.00001405 | $0.00001285 | $0.00001499 | $0.00001321 | $15,408 | - |
| Apr-26 2025 | $0.00001346 | $0.00001235 | $0.00001609 | $0.00001609 | $15,890 | - |
| Apr-25 2025 | $0.0000134 | $0.0000134 | $0.00001642 | $0.00001642 | $17,211 | - |
| Apr-24 2025 | $0.00001496 | $0.00001201 | $0.00002362 | $0.00002359 | $15,886 | - |
| Apr-23 2025 | $0.0000236 | $0.00002358 | $0.00002461 | $0.00002459 | $17,102 | - |