時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000014337 | $0.0000014337 | $0.0000014895 | $0.0000014895 | $161,991 | $98,931 |
| Feb-22 2026 | $0.0000014903 | $0.0000014836 | $0.0000015164 | $0.0000014945 | $163,901 | $102,835 |
| Feb-21 2026 | $0.0000014945 | $0.0000014759 | $0.0000018081 | $0.0000018081 | $186,572 | $103,121 |
| Feb-20 2026 | $0.0000018106 | $0.0000017892 | $0.0000018304 | $0.0000018286 | $190,173 | $124,933 |
| Feb-19 2026 | $0.0000018317 | $0.0000018187 | $0.0000018681 | $0.0000018332 | $217,224 | $126,394 |
| Feb-18 2026 | $0.0000018338 | $0.0000018264 | $0.0000019067 | $0.0000018584 | $211,330 | $126,534 |
| Feb-17 2026 | $0.0000018554 | $0.000001849 | $0.0000019244 | $0.0000018513 | $162,229 | $128,024 |
| Feb-16 2026 | $0.0000018494 | $0.0000017908 | $0.0000018954 | $0.0000017969 | $116,145 | $127,613 |
| Feb-15 2026 | $0.000001791 | $0.000001791 | $0.0000019157 | $0.000001893 | $145,066 | $123,584 |
| Feb-14 2026 | $0.0000018945 | $0.0000018906 | $0.0000019469 | $0.0000019065 | $147,415 | $130,722 |
| Feb-13 2026 | $0.0000019088 | $0.000001834 | $0.0000019571 | $0.0000018414 | $138,764 | $131,711 |
| Feb-12 2026 | $0.0000018403 | $0.0000018206 | $0.0000019163 | $0.0000018263 | $131,901 | $126,986 |
| Feb-11 2026 | $0.0000018278 | $0.0000018015 | $0.0000019339 | $0.0000019339 | $135,282 | $126,118 |
| Feb-10 2026 | $0.0000019111 | $0.0000018512 | $0.0000019231 | $0.000001901 | $139,746 | $131,869 |
| Feb-09 2026 | $0.0000018975 | $0.0000018759 | $0.0000019753 | $0.0000019645 | $156,895 | $130,929 |