時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000031486 | $0.0000030132 | $0.000003193 | $0.0000030745 | $77,725 | $217,258 |
| Dec-24 2025 | $0.0000031997 | $0.0000030109 | $0.000003251 | $0.0000032442 | $83,089 | $220,783 |
| Dec-23 2025 | $0.0000032351 | $0.0000031935 | $0.0000032991 | $0.0000032804 | $90,451 | $223,227 |
| Dec-22 2025 | $0.0000032779 | $0.0000030481 | $0.0000033233 | $0.0000030624 | $97,363 | $226,177 |
| Dec-21 2025 | $0.0000031199 | $0.0000030425 | $0.0000031576 | $0.0000030865 | $76,546 | $215,279 |
| Dec-20 2025 | $0.0000030915 | $0.0000030915 | $0.0000033508 | $0.0000031491 | $86,871 | $213,314 |
| Dec-19 2025 | $0.0000031054 | $0.000002955 | $0.0000031896 | $0.0000030084 | $102,499 | $214,275 |
| Dec-18 2025 | $0.0000030249 | $0.0000030004 | $0.000003684 | $0.0000035582 | $78,943 | $208,721 |
| Dec-17 2025 | $0.000003601 | $0.0000035499 | $0.0000036946 | $0.0000036574 | $115,754 | $248,472 |
| Dec-16 2025 | $0.0000036072 | $0.0000035074 | $0.0000037492 | $0.0000037096 | $338,816 | $248,902 |
| Dec-15 2025 | $0.0000037179 | $0.0000034357 | $0.0000038283 | $0.0000037809 | $380,127 | $256,535 |
| Dec-14 2025 | $0.0000037771 | $0.0000037457 | $0.0000039496 | $0.0000039053 | $424,881 | $260,626 |
| Dec-13 2025 | $0.0000038996 | $0.000003849 | $0.0000039781 | $0.000003849 | $455,824 | $269,078 |
| Dec-12 2025 | $0.0000039303 | $0.000003859 | $0.0000041599 | $0.0000041102 | $432,043 | $271,192 |
| Dec-11 2025 | $0.0000041393 | $0.0000041074 | $0.000004401 | $0.000004401 | $598,361 | $285,615 |