時価総額 $3.27T
-2.58%
ボリューム24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
15 秒 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000042359 | $0.0000040347 | $0.0000043384 | $0.0000042973 | $612,876 | $292,282 |
| Dec-04 2025 | $0.000004297 | $0.0000041659 | $0.0000043886 | $0.0000043179 | $476,750 | $296,496 |
| Dec-03 2025 | $0.0000043118 | $0.0000043118 | $0.000004484 | $0.0000043847 | $540,912 | $297,517 |
| Dec-02 2025 | $0.0000043822 | $0.000004094 | $0.0000043822 | $0.0000042066 | $414,096 | $302,374 |
| Dec-01 2025 | $0.0000042078 | $0.0000041348 | $0.0000045172 | $0.0000045172 | $349,741 | $290,340 |
| Nov-30 2025 | $0.0000044929 | $0.0000043191 | $0.0000045376 | $0.0000044226 | $391,653 | $310,015 |
| Nov-29 2025 | $0.0000043626 | $0.0000043293 | $0.000004462 | $0.0000044573 | $372,306 | $301,020 |
| Nov-28 2025 | $0.0000044443 | $0.0000043165 | $0.0000044714 | $0.0000044354 | $444,226 | $306,660 |
| Nov-27 2025 | $0.0000044127 | $0.000004368 | $0.0000046067 | $0.0000045479 | $393,983 | $304,480 |
| Nov-26 2025 | $0.0000045208 | $0.0000042398 | $0.000004578 | $0.0000042441 | $465,386 | $311,938 |
| Nov-25 2025 | $0.0000045062 | $0.0000042342 | $0.0000047358 | $0.0000046337 | $497,541 | $310,929 |
| Nov-24 2025 | $0.0000045788 | $0.0000043891 | $0.0000048472 | $0.0000048455 | $753,027 | $315,941 |
| Nov-23 2025 | $0.0000048551 | $0.0000043381 | $0.0000052708 | $0.0000043381 | $670,821 | $335,009 |
| Nov-22 2025 | $0.0000042431 | $0.0000040616 | $0.0000042975 | $0.0000040893 | $780,356 | $292,779 |
| Nov-21 2025 | $0.000004129 | $0.000004129 | $0.0000051255 | $0.0000046137 | $829,446 | $284,905 |