時価総額 $3.47T
-0.04%
ボリューム24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
硬貨
34.049
+11
取引所
885
最後の更新
50 秒 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000026017 | $0.000002567 | $0.0000026321 | $0.0000026321 | $403,015 | $179,518 |
| Jan-13 2026 | $0.0000025851 | $0.0000024918 | $0.0000025851 | $0.0000025301 | $295,730 | $178,375 |
| Jan-12 2026 | $0.0000025306 | $0.000002502 | $0.0000028116 | $0.0000028116 | $352,897 | $174,615 |
| Jan-11 2026 | $0.0000027997 | $0.0000027002 | $0.0000028233 | $0.0000027368 | $477,012 | $193,180 |
| Jan-10 2026 | $0.0000027215 | $0.0000026975 | $0.0000027295 | $0.0000027163 | $242,455 | $187,787 |
| Jan-09 2026 | $0.0000027162 | $0.0000026773 | $0.0000027174 | $0.0000026876 | $308,218 | $187,425 |
| Jan-08 2026 | $0.0000026777 | $0.0000026573 | $0.0000027614 | $0.0000027549 | $352,309 | $184,767 |
| Jan-07 2026 | $0.0000027676 | $0.0000027553 | $0.0000028493 | $0.0000028493 | $322,205 | $190,966 |
| Jan-06 2026 | $0.0000026716 | $0.0000026716 | $0.0000028843 | $0.0000027459 | $123,334 | $184,346 |
| Jan-05 2026 | $0.0000027487 | $0.0000026778 | $0.0000028853 | $0.0000027022 | $88,605 | $189,663 |
| Jan-04 2026 | $0.000002705 | $0.0000026914 | $0.0000029621 | $0.0000028254 | $93,844 | $186,647 |
| Jan-03 2026 | $0.000002808 | $0.0000027884 | $0.0000029493 | $0.000002836 | $88,109 | $193,754 |
| Jan-02 2026 | $0.000002839 | $0.0000027452 | $0.0000028785 | $0.0000028547 | $87,170 | $195,892 |
| Jan-01 2026 | $0.0000028515 | $0.0000028338 | $0.0000028558 | $0.0000028448 | $87,546 | $196,755 |
| Dec-31 2025 | $0.0000028456 | $0.0000028427 | $0.0000029136 | $0.0000028663 | $95,640 | $196,346 |