時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
12 秒 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000020129 | $0.0000019679 | $0.0000020868 | $0.0000020775 | $157,022 | $138,896 |
| Feb-02 2026 | $0.0000020634 | $0.0000020634 | $0.0000021991 | $0.0000021689 | $151,598 | $142,379 |
| Feb-01 2026 | $0.0000021717 | $0.0000021717 | $0.0000022662 | $0.0000022215 | $167,421 | $149,850 |
| Jan-31 2026 | $0.0000022125 | $0.0000022025 | $0.0000024607 | $0.0000024546 | $172,450 | $152,667 |
| Jan-30 2026 | $0.000002449 | $0.0000024451 | $0.0000028677 | $0.0000028673 | $169,172 | $168,983 |
| Jan-29 2026 | $0.0000028672 | $0.0000025385 | $0.00000292 | $0.0000028212 | $181,628 | $197,843 |
| Jan-28 2026 | $0.0000028156 | $0.0000026212 | $0.0000029257 | $0.0000026548 | $177,259 | $194,281 |
| Jan-27 2026 | $0.0000026496 | $0.0000026354 | $0.0000029449 | $0.0000026436 | $171,251 | $182,827 |
| Jan-26 2026 | $0.0000029419 | $0.000002554 | $0.000002943 | $0.0000026464 | $167,597 | $202,995 |
| Jan-25 2026 | $0.0000025688 | $0.0000025512 | $0.0000026683 | $0.0000026113 | $379,183 | $177,249 |
| Jan-24 2026 | $0.0000026099 | $0.0000025951 | $0.0000027515 | $0.0000026686 | $341,771 | $180,089 |
| Jan-23 2026 | $0.0000026345 | $0.0000025937 | $0.0000027538 | $0.0000027514 | $347,804 | $181,782 |
| Jan-22 2026 | $0.0000027653 | $0.0000026834 | $0.000002786 | $0.0000027218 | $300,639 | $190,812 |
| Jan-21 2026 | $0.0000027249 | $0.0000026787 | $0.000003089 | $0.0000028226 | $341,859 | $188,019 |
| Jan-20 2026 | $0.0000027765 | $0.0000027675 | $0.0000032967 | $0.0000032967 | $316,505 | $191,579 |