時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002532 | $0.00002454 | $0.00002724 | $0.00002601 | $2,460,394 | $1,747,712 |
| Oct-03 2025 | $0.00002739 | $0.00002737 | $0.00003257 | $0.00003068 | $2,775,083 | $1,890,413 |
| Oct-02 2025 | $0.00003094 | $0.00002567 | $0.00003225 | $0.00002624 | $2,783,219 | $2,135,367 |
| Oct-01 2025 | $0.00002432 | $0.00002191 | $0.00002539 | $0.00002309 | $2,326,017 | $1,678,760 |
| Sep-30 2025 | $0.00002356 | $0.00002257 | $0.00002735 | $0.00002735 | $2,676,351 | $1,626,285 |
| Sep-29 2025 | $0.00002738 | $0.00002674 | $0.00002768 | $0.00002732 | $2,753,574 | $1,889,751 |
| Sep-28 2025 | $0.00002724 | $0.00002564 | $0.00002724 | $0.0000259 | $2,900,940 | $1,880,129 |
| Sep-27 2025 | $0.00002583 | $0.00002519 | $0.00002617 | $0.00002575 | $2,369,216 | $1,782,320 |
| Sep-26 2025 | $0.00002549 | $0.00002466 | $0.00002571 | $0.00002466 | $2,499,879 | $1,759,280 |
| Sep-25 2025 | $0.0000246 | $0.00002418 | $0.0000296 | $0.0000296 | $3,535,377 | $1,697,608 |
| Sep-24 2025 | $0.00002954 | $0.00002881 | $0.00003013 | $0.00002882 | $3,452,711 | $2,038,462 |
| Sep-23 2025 | $0.00002838 | $0.00002734 | $0.00002888 | $0.0000275 | $3,041,270 | $1,958,526 |
| Sep-22 2025 | $0.00002756 | $0.00002746 | $0.00003062 | $0.00003062 | $3,379,461 | $1,901,980 |
| Sep-21 2025 | $0.00003097 | $0.00003086 | $0.00004168 | $0.00004168 | $5,013,374 | $2,136,996 |
| Sep-20 2025 | $0.00004174 | $0.00004116 | $0.00004437 | $0.00004433 | $5,294,841 | $2,880,296 |