時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Lemmy The Bat LBAI

Lemmy The Bat (LBAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000088812 $0.0000085476 $0.000009067 $0.0000090583 $1,373,904 $612,808
Oct-24 2025 $0.000008951 $0.0000089333 $0.0000097823 $0.0000094459 $1,341,646 $617,624
Oct-23 2025 $0.0000092356 $0.0000092356 $0.000009898 $0.0000096443 $1,330,426 $637,257
Oct-22 2025 $0.0000095778 $0.0000091251 $0.0000098327 $0.000009164 $1,675,544 $660,871
Oct-21 2025 $0.0000091291 $0.0000085991 $0.00001853 $0.00001853 $2,126,503 $629,911
Oct-20 2025 $0.00001857 $0.00001739 $0.00001957 $0.00001817 $2,314,273 $1,281,478
Oct-19 2025 $0.00001872 $0.00001787 $0.00001872 $0.00001872 $2,281,896 $1,292,234
Oct-18 2025 $0.00001875 $0.00001805 $0.00001875 $0.00001822 $1,952,971 $1,294,365
Oct-17 2025 $0.00002052 $0.00001491 $0.00002146 $0.00001913 $2,388,255 $1,416,144
Oct-16 2025 $0.00001915 $0.00001797 $0.00002124 $0.00001797 $2,281,363 $1,321,960
Oct-15 2025 $0.00001788 $0.00001099 $0.00002125 $0.00001149 $2,215,012 $1,234,260
Oct-14 2025 $0.00001115 $0.00001089 $0.00001276 $0.00001276 $2,233,483 $769,412
Oct-13 2025 $0.00001322 $0.00001316 $0.00001475 $0.00001363 $1,665,558 $912,623
Oct-12 2025 $0.00001346 $0.00001315 $0.000016 $0.00001552 $1,919,688 $929,067
Oct-11 2025 $0.0000157 $0.00001497 $0.00001634 $0.00001599 $1,807,930 $1,083,925

Lemmy The Bat(LBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、12-06-2025日から。