時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
52 秒 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00154025 | $0.00153991 | $0.00154038 | $0.00154015 | $2 | - |
| Sep-09 2025 | $0.00154016 | $0.0015397 | $0.0015402 | $0.00153979 | $2 | - |
| Sep-08 2025 | $0.00153985 | $0.00153968 | $0.00154055 | $0.00154029 | $2 | - |
| Sep-07 2025 | $0.00154002 | $0.00153996 | $0.00168045 | $0.00168026 | $2 | - |
| Sep-06 2025 | $0.00168032 | $0.00167958 | $0.00168034 | $0.00167968 | $28 | - |
| Sep-05 2025 | $0.00167997 | $0.00167986 | $0.00168036 | $0.00168036 | $28 | - |
| Sep-04 2025 | $0.00168007 | $0.00168004 | $0.00168094 | $0.00168076 | $28 | - |
| Sep-03 2025 | $0.00168061 | $0.00167996 | $0.00168066 | $0.00167996 | $28 | - |
| Sep-02 2025 | $0.00168031 | $0.00136905 | $0.00168111 | $0.00168017 | $28 | - |
| Sep-01 2025 | $0.00168006 | $0.00136885 | $0.00168041 | $0.00136932 | $23 | - |
| Aug-31 2025 | $0.00136938 | $0.00136892 | $0.00136938 | $0.00136918 | $5 | - |
| Aug-30 2025 | $0.00136915 | $0.00136888 | $0.00136933 | $0.00136911 | $5 | - |
| Aug-29 2025 | $0.00136911 | $0.00136881 | $0.00179059 | $0.00178989 | $5 | - |
| Aug-28 2025 | $0.00179022 | $0.00178989 | $0.00179237 | $0.0017899 | $105 | - |
| Aug-27 2025 | $0.0017903 | $0.00178972 | $0.00179083 | $0.00179007 | $105 | - |