時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00169973 | $0.00169946 | $0.00170027 | $0.00170009 | $110 | - |
| Aug-20 2025 | $0.00170025 | $0.00169963 | $0.00170073 | $0.00169982 | $110 | - |
| Aug-19 2025 | $0.00169982 | $0.00169973 | $0.00170088 | $0.00170071 | $110 | - |
| Aug-18 2025 | $0.00170073 | $0.00170056 | $0.0017012 | $0.00170117 | $110 | - |
| Aug-17 2025 | $0.0017011 | $0.00170071 | $0.00170145 | $0.0017011 | $110 | - |
| Aug-16 2025 | $0.00170144 | $0.00170083 | $0.00170158 | $0.00170125 | $110 | - |
| Aug-15 2025 | $0.00170113 | $0.00170069 | $0.00170184 | $0.00170159 | $110 | - |
| Aug-14 2025 | $0.00170142 | $0.00126863 | $0.00170142 | $0.00150255 | $110 | - |
| Aug-13 2025 | $0.00150264 | $0.00150139 | $0.00150282 | $0.00150168 | $3 | - |
| Aug-12 2025 | $0.00150161 | $0.00150152 | $0.0017002 | $0.00170001 | $3 | - |
| Aug-11 2025 | $0.00170026 | $0.00169965 | $0.00170097 | $0.00170052 | $47 | - |
| Aug-10 2025 | $0.00170034 | $0.00150196 | $0.00170057 | $0.00150239 | $47 | - |
| Aug-09 2025 | $0.00150142 | $0.00150115 | $0.00169936 | $0.00169915 | $42 | - |
| Aug-08 2025 | $0.00169914 | $0.00169914 | $0.0024009 | $0.0021005 | $2,846 | - |
| Aug-07 2025 | $0.00210104 | $0.00069906 | $0.00210106 | $0.00069911 | $2,723 | - |