時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110036 | $0.00110018 | $0.00110071 | $0.00110053 | $19 | - |
| Oct-03 2025 | $0.0011005 | $0.00110038 | $0.00110085 | $0.00110064 | $19 | - |
| Oct-02 2025 | $0.00110034 | $0.00110034 | $0.00110075 | $0.00110056 | $19 | - |
| Oct-01 2025 | $0.00110059 | $0.00110002 | $0.00110097 | $0.00110012 | $19 | - |
| Sep-30 2025 | $0.00109994 | $0.00109994 | $0.00110083 | $0.00110076 | $19 | - |
| Sep-29 2025 | $0.00110066 | $0.00110018 | $0.00110102 | $0.00110033 | $19 | - |
| Sep-28 2025 | $0.00110027 | $0.00080613 | $0.00130068 | $0.00130068 | $14 | - |
| Sep-27 2025 | $0.00130037 | $0.00130037 | $0.00130095 | $0.00130071 | $42 | - |
| Sep-26 2025 | $0.00130061 | $0.00130041 | $0.00170168 | $0.0017008 | $42 | - |
| Sep-25 2025 | $0.00170075 | $0.00170015 | $0.00170084 | $0.00170047 | $57 | - |
| Sep-24 2025 | $0.00170056 | $0.00170056 | $0.00175128 | $0.00175056 | $57 | - |
| Sep-23 2025 | $0.00175058 | $0.00175028 | $0.0017516 | $0.00175142 | $4 | - |
| Sep-22 2025 | $0.00175144 | $0.00175087 | $0.00179161 | $0.00179089 | $4 | - |
| Sep-21 2025 | $0.00179066 | $0.00179062 | $0.0017914 | $0.00179079 | $1,674 | - |
| Sep-20 2025 | $0.00179092 | $0.00179053 | $0.00179123 | $0.00179109 | $1,674 | - |