時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00150981 | $0.00150928 | $0.00150997 | $0.00150997 | $84 | - |
| Oct-17 2024 | $0.00150942 | $0.00150929 | $0.00150994 | $0.00150961 | $84 | - |
| Oct-16 2024 | $0.00150978 | $0.00150933 | $0.00151015 | $0.00150981 | $84 | - |
| Oct-15 2024 | $0.00150977 | $0.00150903 | $0.00151034 | $0.00150921 | $84 | - |
| Oct-14 2024 | $0.00150962 | $0.00150878 | $0.00150998 | $0.00150934 | $84 | - |
| Oct-13 2024 | $0.0015094 | $0.00150928 | $0.00151015 | $0.00150953 | $84 | - |
| Oct-12 2024 | $0.00150958 | $0.00150937 | $0.00151085 | $0.00150966 | $84 | - |
| Oct-11 2024 | $0.00150968 | $0.00150852 | $0.00151026 | $0.001509 | $84 | - |
| Oct-10 2024 | $0.001509 | $0.00150821 | $0.00150961 | $0.00150848 | $84 | - |
| Oct-09 2024 | $0.00150875 | $0.00150858 | $0.00151003 | $0.00150918 | $84 | - |
| Oct-08 2024 | $0.00150926 | $0.00150893 | $0.00151005 | $0.00151005 | $84 | - |
| Oct-07 2024 | $0.00150964 | $0.00150944 | $0.00151033 | $0.00150988 | $84 | - |
| Oct-06 2024 | $0.00150984 | $0.00150979 | $0.00151041 | $0.00150992 | $84 | - |
| Oct-05 2024 | $0.00150994 | $0.00150972 | $0.00151026 | $0.00151001 | $84 | - |
| Oct-04 2024 | $0.00150996 | $0.00150966 | $0.00151067 | $0.00151067 | $84 | - |