時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
11 秒 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00099918 | $0.00099881 | $0.00099982 | $0.00099963 | $56 | - |
| Nov-16 2025 | $0.00099959 | $0.0009992 | $0.00099973 | $0.00099936 | $56 | - |
| Nov-15 2025 | $0.00099951 | $0.00099918 | $0.00121821 | $0.00121821 | $56 | - |
| Nov-14 2025 | $0.00121804 | $0.00120049 | $0.00121993 | $0.00121993 | $21 | - |
| Nov-13 2025 | $0.00121928 | $0.00121928 | $0.00122039 | $0.00122027 | $27 | - |
| Nov-12 2025 | $0.00121968 | $0.00121951 | $0.00122029 | $0.00121955 | $27 | - |
| Nov-11 2025 | $0.00121951 | $0.00065179 | $0.00121995 | $0.00065179 | $254 | - |
| Nov-10 2025 | $0.00065195 | $0.00065172 | $0.00065207 | $0.00065196 | $10 | - |
| Nov-09 2025 | $0.00065194 | $0.00065183 | $0.00109972 | $0.00109966 | $10 | - |
| Nov-08 2025 | $0.00109966 | $0.00080637 | $0.00109982 | $0.00080672 | $4 | - |
| Nov-07 2025 | $0.00080674 | $0.0007784 | $0.000807 | $0.00077868 | $2 | - |
| Nov-06 2025 | $0.00077878 | $0.0007786 | $0.00125012 | $0.00125012 | $204 | - |
| Nov-05 2025 | $0.00124999 | $0.00061886 | $0.00150069 | $0.00061915 | $120 | - |
| Nov-04 2025 | $0.0006188 | $0.00061473 | $0.00061897 | $0.00061496 | $27 | - |
| Nov-03 2025 | $0.00061489 | $0.00060283 | $0.00180914 | $0.00175586 | $341 | - |