時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
LeisurePay (LPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00488982 | $0.00488982 | $0.00530062 | $0.00529946 | $127 | - |
| Oct-26 2025 | $0.00529971 | $0.00529801 | $0.00530109 | $0.00529985 | $48 | - |
| Oct-25 2025 | $0.00530056 | $0.00529996 | $0.00530198 | $0.00530106 | $48 | - |
| Oct-24 2025 | $0.00530149 | $0.00500026 | $0.00530214 | $0.00500241 | $48 | - |
| Oct-23 2025 | $0.00500184 | $0.00500025 | $0.00500222 | $0.00500079 | $11 | - |
| Oct-22 2025 | $0.00500072 | $0.00500052 | $0.00530294 | $0.00530294 | $318 | - |
| Oct-21 2025 | $0.00530247 | $0.00222128 | $0.00530264 | $0.00222195 | $312 | - |
| Oct-20 2025 | $0.00222178 | $0.0018463 | $0.00530075 | $0.00184689 | $158 | - |
| Oct-19 2025 | $0.00184725 | $0.00180045 | $0.00184738 | $0.00180052 | $8 | - |
| Oct-18 2025 | $0.0018006 | $0.00163558 | $0.00529758 | $0.0045017 | $1,012 | - |
| Oct-17 2025 | $0.00530219 | $0.00155374 | $0.00530219 | $0.00215024 | $875 | - |
| Oct-16 2025 | $0.00215092 | $0.00215045 | $0.0070039 | $0.00700321 | $361 | - |
| Oct-15 2025 | $0.00700367 | $0.00700223 | $0.00750715 | $0.00750271 | $288 | - |
| Oct-14 2025 | $0.00750284 | $0.00400285 | $0.00980856 | $0.00980856 | $650 | - |
| Oct-13 2025 | $0.00980884 | $0.00169241 | $0.010007 | $0.00169241 | $4,474 | - |