時価総額 $2.64T
0.78%
ボリューム24h $141.28B
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-16 2024 | $0.0000307 | $0.0000307 | $0.00003132 | $0.00003132 | - | - |
| Jul-15 2024 | $0.00003121 | $0.00002917 | $0.00003121 | $0.00002917 | $445 | - |
| Jul-14 2024 | $0.00002929 | $0.00002764 | $0.00002929 | $0.00002764 | $862 | - |
| Jul-13 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-12 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-11 2024 | $0.00002764 | $0.00002758 | $0.00002857 | $0.0000281 | - | - |
| Jul-10 2024 | $0.0000282 | $0.00002798 | $0.0000282 | $0.00002798 | $241 | - |
| Jul-09 2024 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Jul-08 2024 | $0.00002798 | $0.00002565 | $0.0000281 | $0.00002628 | $19 | - |
| Jul-07 2024 | $0.0000266 | $0.0000266 | $0.0000286 | $0.0000286 | $86 | - |
| Jul-06 2024 | $0.0000286 | $0.00002652 | $0.0000286 | $0.00002708 | - | - |