時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Leia (LEIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-16 2024 | $0.0000307 | $0.0000307 | $0.00003132 | $0.00003132 | - | - |
| Jul-15 2024 | $0.00003121 | $0.00002917 | $0.00003121 | $0.00002917 | $445 | - |
| Jul-14 2024 | $0.00002929 | $0.00002764 | $0.00002929 | $0.00002764 | $862 | - |
| Jul-13 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-12 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-11 2024 | $0.00002764 | $0.00002758 | $0.00002857 | $0.0000281 | - | - |
| Jul-10 2024 | $0.0000282 | $0.00002798 | $0.0000282 | $0.00002798 | $241 | - |
| Jul-09 2024 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |