時価総額 $3.58T
-2.5%
ボリューム24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
硬貨
32.114
+21
取引所
885
最後の更新
28 秒 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00228652 | $0.00228652 | $0.0024123 | $0.00240726 | $52,922 | $2,238,396 |
| Jun-10 2025 | $0.00237746 | $0.00225588 | $0.00237773 | $0.00231291 | $32,247 | $2,327,422 |
| Jun-09 2025 | $0.00230377 | $0.00213177 | $0.00230377 | $0.00219005 | $21,443 | $2,255,283 |
| Jun-08 2025 | $0.00218353 | $0.00211943 | $0.00221742 | $0.0021544 | $8,470 | $2,137,574 |
| Jun-07 2025 | $0.00215232 | $0.00209852 | $0.00215232 | $0.00209852 | $25,126 | $2,107,022 |
| Jun-06 2025 | $0.00210042 | $0.00206155 | $0.0021516 | $0.00206155 | $23,905 | $2,056,219 |
| Jun-05 2025 | $0.00206088 | $0.002017 | $0.00224265 | $0.00221282 | $27,432 | $2,017,511 |
| Jun-04 2025 | $0.00221854 | $0.00221854 | $0.00233706 | $0.0023022 | $22,488 | $2,171,850 |
| Jun-03 2025 | $0.00230007 | $0.00229342 | $0.00240704 | $0.00231541 | $42,529 | $2,251,661 |
| Jun-02 2025 | $0.0022953 | $0.00221904 | $0.0022963 | $0.00227141 | $24,138 | $2,246,990 |
| Jun-01 2025 | $0.00227068 | $0.00216598 | $0.00227952 | $0.00222851 | $16,308 | $2,227,787 |
| May-31 2025 | $0.0022401 | $0.00212409 | $0.00225822 | $0.00218377 | $17,917 | $2,197,783 |
| May-30 2025 | $0.00222712 | $0.00222712 | $0.00247593 | $0.00247593 | $26,604 | $2,185,048 |
| May-29 2025 | $0.00247295 | $0.00226792 | $0.00250992 | $0.00226792 | $55,467 | $2,426,229 |
| May-28 2025 | $0.00227197 | $0.00224413 | $0.00237624 | $0.00236674 | $22,807 | $2,229,049 |