時価総額 $2.53T
4.05%
ボリューム24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001521 | $0.00001392 | $0.00001537 | $0.00001392 | $535 | $12,241 |
| Feb-24 2026 | $0.00001409 | $0.00001361 | $0.00001412 | $0.00001406 | $649 | $11,337 |
| Feb-23 2026 | $0.00001405 | $0.00001378 | $0.00001459 | $0.00001459 | $175 | $11,313 |
| Feb-22 2026 | $0.00001469 | $0.00001455 | $0.00001501 | $0.00001482 | $254 | $11,827 |
| Feb-21 2026 | $0.0000148 | $0.00001477 | $0.00001561 | $0.00001561 | $487 | $11,909 |
| Feb-20 2026 | $0.00001561 | $0.00001533 | $0.00001571 | $0.00001533 | $116 | $12,563 |
| Feb-19 2026 | $0.00001533 | $0.00001503 | $0.00001536 | $0.00001517 | $206 | $12,337 |
| Feb-18 2026 | $0.00001526 | $0.00001515 | $0.00001597 | $0.0000159 | $628 | $12,279 |
| Feb-17 2026 | $0.00001587 | $0.00001555 | $0.00001655 | $0.00001647 | $1,010 | $12,773 |
| Feb-16 2026 | $0.00001642 | $0.00001593 | $0.00001644 | $0.00001623 | $385 | $13,213 |
| Feb-15 2026 | $0.0000165 | $0.00001634 | $0.00001731 | $0.00001688 | $528 | $13,281 |
| Feb-14 2026 | $0.00001691 | $0.00001632 | $0.00001693 | $0.00001632 | $437 | $13,607 |
| Feb-13 2026 | $0.00001638 | $0.00001487 | $0.00001651 | $0.00001495 | $729 | $13,181 |
| Feb-12 2026 | $0.00001486 | $0.00001461 | $0.00001581 | $0.0000155 | $719 | $11,964 |
| Feb-11 2026 | $0.00001552 | $0.00001531 | $0.00001609 | $0.00001595 | $440 | $12,493 |