時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
42 秒 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056294 | $0.00053398 | $0.00056494 | $0.00053398 | $10,245 | $544,934 |
| Aug-19 2025 | $0.00053924 | $0.00053713 | $0.00055386 | $0.00054819 | $7,758 | $522,000 |
| Aug-18 2025 | $0.00055155 | $0.0005417 | $0.00056551 | $0.00056551 | $5,637 | $533,912 |
| Aug-17 2025 | $0.00056819 | $0.00055262 | $0.00057345 | $0.00055684 | $3,751 | $550,017 |
| Aug-16 2025 | $0.00055887 | $0.00054594 | $0.00055947 | $0.00054594 | $2,979 | $541,002 |
| Aug-15 2025 | $0.00054565 | $0.0005409 | $0.00056564 | $0.00055255 | $5,432 | $528,198 |
| Aug-14 2025 | $0.00055126 | $0.00054349 | $0.00059995 | $0.00058842 | $10,218 | $533,635 |
| Aug-13 2025 | $0.00058733 | $0.0005722 | $0.00060147 | $0.00059234 | $21,383 | $568,552 |
| Aug-12 2025 | $0.00058851 | $0.0005525 | $0.00059275 | $0.0005668 | $11,207 | $569,695 |
| Aug-11 2025 | $0.00056581 | $0.00055718 | $0.00058407 | $0.00057128 | $14,214 | $547,722 |
| Aug-10 2025 | $0.00057381 | $0.00057381 | $0.00060196 | $0.00059113 | $19,189 | $555,464 |
| Aug-09 2025 | $0.00058898 | $0.00058898 | $0.0006091 | $0.00059636 | $10,426 | $570,143 |
| Aug-08 2025 | $0.00060042 | $0.00058677 | $0.00060068 | $0.00059208 | $10,266 | $581,223 |
| Aug-07 2025 | $0.00059569 | $0.00057356 | $0.00060123 | $0.00059102 | $22,682 | $576,643 |
| Aug-06 2025 | $0.00059072 | $0.00055822 | $0.00062 | $0.00062 | $30,927 | $571,828 |