時価総額 $2.34T
-14.58%
ボリューム24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001704 | $0.00001695 | $0.00001825 | $0.00001803 | $327 | $13,851 |
| Feb-03 2026 | $0.00001809 | $0.00001799 | $0.00001947 | $0.0000193 | $489 | $14,704 |
| Feb-02 2026 | $0.00001947 | $0.00001862 | $0.00001992 | $0.00001878 | $883 | $15,821 |
| Feb-01 2026 | $0.00001856 | $0.00001856 | $0.00001947 | $0.00001932 | $514 | $15,081 |
| Jan-31 2026 | $0.00001916 | $0.00001838 | $0.00002121 | $0.00002121 | $8,300 | $15,575 |
| Jan-30 2026 | $0.00002108 | $0.00002009 | $0.00002123 | $0.00002083 | $853 | $17,127 |
| Jan-29 2026 | $0.00002092 | $0.0000206 | $0.00002215 | $0.00002212 | $603 | $17,002 |
| Jan-28 2026 | $0.00002232 | $0.00002212 | $0.00002328 | $0.00002319 | $807 | $18,138 |
| Jan-27 2026 | $0.00002317 | $0.0000221 | $0.00002317 | $0.00002229 | $443 | $18,828 |
| Jan-26 2026 | $0.00002229 | $0.00002158 | $0.00002232 | $0.00002158 | $212 | $18,110 |
| Jan-25 2026 | $0.00002144 | $0.00002135 | $0.00002327 | $0.00002327 | $322 | $17,424 |
| Jan-24 2026 | $0.00002305 | $0.00002289 | $0.0000232 | $0.00002315 | $338 | $18,731 |
| Jan-23 2026 | $0.0000231 | $0.00002297 | $0.00002346 | $0.00002324 | $208 | $18,775 |
| Jan-22 2026 | $0.0000233 | $0.00002315 | $0.00002361 | $0.00002343 | $282 | $18,934 |
| Jan-21 2026 | $0.00002351 | $0.0000227 | $0.00002387 | $0.00002324 | $871 | $19,103 |