時価総額 $2.67T
-1.84%
ボリューム24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001834 | $0.00001834 | $0.00001935 | $0.00001935 | $769 | $14,759 |
| Mar-16 2026 | $0.00001909 | $0.00001903 | $0.00001953 | $0.00001944 | $734 | $15,368 |
| Mar-15 2026 | $0.00001959 | $0.00001827 | $0.00001959 | $0.00001839 | $338 | $15,763 |
| Mar-14 2026 | $0.00001839 | $0.00001801 | $0.00001871 | $0.00001862 | $276 | $14,804 |
| Mar-13 2026 | $0.0000186 | $0.00001807 | $0.00001935 | $0.00001807 | $411 | $14,974 |
| Mar-12 2026 | $0.00001797 | $0.00001769 | $0.00001821 | $0.00001807 | $136 | $14,465 |
| Mar-11 2026 | $0.0000181 | $0.00001779 | $0.00001847 | $0.00001779 | $683 | $14,571 |
| Mar-10 2026 | $0.00001776 | $0.00001687 | $0.00001936 | $0.00001687 | $4,291 | $14,295 |
| Mar-09 2026 | $0.00001696 | $0.00001669 | $0.00001709 | $0.00001671 | $561 | $13,648 |
| Mar-08 2026 | $0.00001677 | $0.00001664 | $0.00001738 | $0.00001738 | $1,201 | $13,498 |
| Mar-07 2026 | $0.00001728 | $0.00001687 | $0.00001946 | $0.00001935 | $3,379 | $13,904 |
| Mar-06 2026 | $0.00001974 | $0.00001465 | $0.00002042 | $0.00001488 | $9,178 | $15,886 |
| Mar-05 2026 | $0.00001501 | $0.00001494 | $0.00001629 | $0.00001624 | $766 | $12,080 |
| Mar-04 2026 | $0.00001629 | $0.00001563 | $0.00001753 | $0.00001563 | $1,987 | $13,114 |
| Mar-03 2026 | $0.0000157 | $0.00001382 | $0.00001606 | $0.00001428 | $1,591 | $12,639 |