時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002317 | $0.00002288 | $0.00002356 | $0.00002296 | $453 | $19,481 |
| Dec-25 2025 | $0.00002323 | $0.00002317 | $0.0000237 | $0.00002349 | $560 | $19,530 |
| Dec-24 2025 | $0.00002372 | $0.0000232 | $0.00002382 | $0.00002375 | $1,398 | $19,942 |
| Dec-23 2025 | $0.0000237 | $0.0000237 | $0.00002461 | $0.00002447 | $720 | $19,926 |
| Dec-22 2025 | $0.00002445 | $0.00002378 | $0.00002494 | $0.00002401 | $1,014 | $20,560 |
| Dec-21 2025 | $0.00002406 | $0.00002392 | $0.00002477 | $0.00002462 | $1,113 | $20,230 |
| Dec-20 2025 | $0.00002475 | $0.00002469 | $0.00002508 | $0.00002483 | $361 | $20,813 |
| Dec-19 2025 | $0.00002497 | $0.00002226 | $0.00003849 | $0.00003849 | $10,964 | $20,993 |
| Dec-18 2025 | $0.0000385 | $0.00003798 | $0.00004889 | $0.0000486 | $5,064 | $32,366 |
| Dec-17 2025 | $0.00004864 | $0.00004811 | $0.000113 | $0.000113 | $21,780 | $40,894 |
| Dec-16 2025 | $0.00011303 | $0.00011252 | $0.00014542 | $0.00014315 | $15,303 | $95,025 |
| Dec-15 2025 | $0.0001393 | $0.00013908 | $0.00014361 | $0.00014023 | $3,972 | $117,111 |
| Dec-14 2025 | $0.00014039 | $0.00013981 | $0.00014328 | $0.00014148 | $1,982 | $118,026 |
| Dec-13 2025 | $0.00014097 | $0.00014097 | $0.00014713 | $0.00014329 | $4,339 | $118,510 |
| Dec-12 2025 | $0.00014336 | $0.00013888 | $0.00015214 | $0.00013967 | $12,222 | $120,516 |