時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002614 | $0.00002594 | $0.000027 | $0.000027 | $312 | $21,241 |
| Jan-14 2026 | $0.00002705 | $0.00002688 | $0.00002765 | $0.00002741 | $572 | $21,979 |
| Jan-13 2026 | $0.0000276 | $0.00002654 | $0.0000276 | $0.00002669 | $615 | $22,430 |
| Jan-12 2026 | $0.0000266 | $0.0000266 | $0.00002748 | $0.00002679 | $440 | $21,613 |
| Jan-11 2026 | $0.00002644 | $0.00002597 | $0.00002689 | $0.000026 | $588 | $21,486 |
| Jan-10 2026 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002628 | $1,111 | $21,135 |
| Jan-09 2026 | $0.00002629 | $0.00002624 | $0.00002715 | $0.00002702 | $276 | $21,364 |
| Jan-08 2026 | $0.00002689 | $0.00002557 | $0.00002697 | $0.00002587 | $445 | $21,848 |
| Jan-07 2026 | $0.00002584 | $0.00002527 | $0.00002647 | $0.00002647 | $666 | $21,002 |
| Jan-06 2026 | $0.00002629 | $0.00002621 | $0.00002693 | $0.00002631 | $3,089 | $21,361 |
| Jan-05 2026 | $0.00002644 | $0.00002614 | $0.00002709 | $0.00002667 | $807 | $21,483 |
| Jan-04 2026 | $0.00002667 | $0.00002615 | $0.00002689 | $0.00002615 | $571 | $21,676 |
| Jan-03 2026 | $0.00002619 | $0.00002578 | $0.00002669 | $0.00002642 | $769 | $21,279 |
| Jan-02 2026 | $0.00002652 | $0.00002438 | $0.00002652 | $0.00002438 | $1,725 | $21,550 |
| Jan-01 2026 | $0.00002396 | $0.00002393 | $0.00002524 | $0.00002475 | $1,226 | $20,150 |