時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
58 秒 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024512 | $0.00024198 | $0.0002484 | $0.00024583 | $3,808 | $233,389 |
| Oct-25 2025 | $0.00024822 | $0.0002395 | $0.00024921 | $0.0002395 | $5,845 | $236,336 |
| Oct-24 2025 | $0.00023923 | $0.00023682 | $0.00024131 | $0.00023844 | $2,659 | $227,776 |
| Oct-23 2025 | $0.00023766 | $0.00022094 | $0.00023995 | $0.00022094 | $2,501 | $226,287 |
| Oct-22 2025 | $0.00022029 | $0.00021996 | $0.00022879 | $0.00022496 | $1,702 | $209,747 |
| Oct-21 2025 | $0.00023134 | $0.0002291 | $0.00023861 | $0.00023555 | $2,471 | $220,267 |
| Oct-20 2025 | $0.00023818 | $0.00023655 | $0.00024637 | $0.00024164 | $1,769 | $226,782 |
| Oct-19 2025 | $0.00024306 | $0.00023455 | $0.00024784 | $0.00024144 | $3,811 | $231,422 |
| Oct-18 2025 | $0.00024183 | $0.00024047 | $0.00024748 | $0.00024125 | $16,659 | $230,258 |
| Oct-17 2025 | $0.00023718 | $0.00022647 | $0.0002417 | $0.00023566 | $8,642 | $225,830 |
| Oct-16 2025 | $0.00023531 | $0.00023396 | $0.0002514 | $0.00023799 | $6,572 | $224,050 |
| Oct-15 2025 | $0.00023825 | $0.00023785 | $0.000247 | $0.00024562 | $2,192 | $226,846 |
| Oct-14 2025 | $0.00024624 | $0.00023292 | $0.00024712 | $0.00024689 | $4,458 | $234,450 |
| Oct-13 2025 | $0.00024734 | $0.00023998 | $0.00025055 | $0.00024867 | $26,152 | $235,499 |
| Oct-12 2025 | $0.00024722 | $0.00023813 | $0.0002533 | $0.00024053 | $5,706 | $235,386 |