時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017813 | $0.00017761 | $0.00021835 | $0.00021778 | $6,724 | $149,747 |
| Dec-04 2025 | $0.0002147 | $0.0002147 | $0.00022329 | $0.00022222 | $7,471 | $180,491 |
| Dec-03 2025 | $0.00022389 | $0.00021681 | $0.00023083 | $0.00022563 | $5,042 | $188,216 |
| Dec-02 2025 | $0.00022591 | $0.00021569 | $0.00022975 | $0.00021606 | $6,044 | $189,913 |
| Dec-01 2025 | $0.00021613 | $0.00021209 | $0.00021715 | $0.00021583 | $7,195 | $181,699 |
| Nov-30 2025 | $0.00022333 | $0.00022237 | $0.00022929 | $0.00022518 | $4,639 | $187,748 |
| Nov-29 2025 | $0.00022639 | $0.00021848 | $0.00024125 | $0.00022095 | $6,433 | $190,989 |
| Nov-28 2025 | $0.00022024 | $0.00021695 | $0.00022709 | $0.00022377 | $4,262 | $185,797 |
| Nov-27 2025 | $0.00022345 | $0.00022284 | $0.00022812 | $0.00022527 | $2,273 | $188,504 |
| Nov-26 2025 | $0.00022765 | $0.0002127 | $0.00022917 | $0.00021741 | $2,724 | $192,047 |
| Nov-25 2025 | $0.00021857 | $0.00021193 | $0.00021857 | $0.00021719 | $2,435 | $184,391 |
| Nov-24 2025 | $0.00021864 | $0.00020449 | $0.00021864 | $0.00020449 | $6,601 | $184,443 |
| Nov-23 2025 | $0.00020727 | $0.00020273 | $0.00020727 | $0.00020273 | $7,255 | $174,856 |
| Nov-22 2025 | $0.00020262 | $0.00019926 | $0.00020646 | $0.00020575 | $1,840 | $170,928 |
| Nov-21 2025 | $0.00020277 | $0.00020212 | $0.00021517 | $0.00021452 | $2,708 | $171,060 |