時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
LEGIT (LEGIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022326 | $0.00022221 | $0.00022791 | $0.00022522 | $983 | $188,342 |
| Nov-14 2025 | $0.00022365 | $0.00021267 | $0.00023189 | $0.00021837 | $4,085 | $188,674 |
| Nov-13 2025 | $0.00021627 | $0.00021287 | $0.00022224 | $0.00021981 | $3,725 | $182,444 |
| Nov-12 2025 | $0.00021939 | $0.00021499 | $0.00022345 | $0.00021499 | $1,362 | $185,078 |
| Nov-11 2025 | $0.0002172 | $0.00021675 | $0.00023165 | $0.00022847 | $1,641 | $183,232 |
| Nov-10 2025 | $0.00022826 | $0.00022716 | $0.00023373 | $0.00022824 | $1,939 | $192,564 |
| Nov-09 2025 | $0.00023015 | $0.00021966 | $0.00023075 | $0.00022304 | $851 | $194,155 |
| Nov-08 2025 | $0.00022253 | $0.00022199 | $0.00023552 | $0.00023021 | $2,131 | $187,730 |
| Nov-07 2025 | $0.00023161 | $0.00021944 | $0.00023411 | $0.00022348 | $3,213 | $195,387 |
| Nov-06 2025 | $0.00022241 | $0.00021967 | $0.00023306 | $0.00023044 | $2,369 | $187,626 |
| Nov-05 2025 | $0.00023272 | $0.00022788 | $0.00023397 | $0.00022788 | $25,716 | $196,325 |
| Nov-04 2025 | $0.00022802 | $0.00022039 | $0.00023453 | $0.00022039 | $31,837 | $217,103 |
| Nov-03 2025 | $0.00021936 | $0.00021314 | $0.00022862 | $0.00022862 | $10,350 | $208,864 |
| Nov-02 2025 | $0.00022498 | $0.00022269 | $0.00023226 | $0.00022981 | $2,038 | $214,208 |
| Nov-01 2025 | $0.00023006 | $0.00022814 | $0.00023181 | $0.00022996 | $3,295 | $219,053 |