時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
2 分 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006285 | $0.00006285 | $0.00007212 | $0.00007211 | - | - |
| Jan-07 2026 | $0.00007211 | $0.00007198 | $0.00007211 | $0.00007198 | - | - |
| Jan-06 2026 | $0.00007198 | $0.00007198 | $0.00008704 | $0.00008704 | - | - |
| Jan-05 2026 | $0.00008704 | $0.00008662 | $0.00008704 | $0.00008662 | - | - |
| Jan-04 2026 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Jan-03 2026 | $0.00008662 | $0.00008662 | $0.00008675 | $0.00008675 | - | - |
| Jan-02 2026 | $0.00008675 | $0.00008675 | $0.00008728 | $0.00008675 | - | - |
| Jan-01 2026 | $0.00008675 | $0.00008675 | $0.00008835 | $0.00008835 | - | - |
| Dec-31 2025 | $0.00008871 | $0.00008694 | $0.00008878 | $0.00008694 | - | - |
| Dec-30 2025 | $0.00008694 | $0.0000772 | $0.00008695 | $0.0000772 | - | - |
| Dec-29 2025 | $0.0000772 | $0.00007688 | $0.00008834 | $0.00008834 | - | - |
| Dec-28 2025 | $0.00008834 | $0.00008834 | $0.00011051 | $0.00011051 | $436 | - |
| Dec-27 2025 | $0.00011051 | $0.00010878 | $0.00011106 | $0.00010878 | - | - |
| Dec-26 2025 | $0.00010878 | $0.00010878 | $0.00010965 | $0.00010965 | - | - |
| Dec-25 2025 | $0.00010926 | $0.00010755 | $0.00010926 | $0.00010773 | - | - |