時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 秒 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012187 | $0.00009666 | $0.00012999 | $0.00012692 | $94,721 | - |
| Jul-13 2025 | $0.00012701 | $0.00011988 | $0.00012815 | $0.00012594 | $94,202 | - |
| Jul-12 2025 | $0.00012603 | $0.00012214 | $0.00012606 | $0.00012431 | $79,326 | - |
| Jul-11 2025 | $0.00012432 | $0.00012429 | $0.00012562 | $0.00012546 | $81,439 | - |
| Jul-10 2025 | $0.00012606 | $0.00012414 | $0.00012606 | $0.000125 | $85,478 | - |
| Jul-09 2025 | $0.000125 | $0.00012383 | $0.00012755 | $0.00012755 | $80,681 | - |
| Jul-08 2025 | $0.00012745 | $0.00012656 | $0.00012969 | $0.00012659 | $92,581 | - |
| Jul-07 2025 | $0.00012659 | $0.00012659 | $0.00013278 | $0.00012812 | $106,472 | - |
| Jul-06 2025 | $0.00012816 | $0.00011881 | $0.00013006 | $0.00012904 | $93,855 | - |
| Jul-05 2025 | $0.00012909 | $0.00012038 | $0.00013193 | $0.00012492 | $114,522 | - |
| Jul-04 2025 | $0.00012504 | $0.00012461 | $0.00013424 | $0.00013404 | $133,494 | - |
| Jul-03 2025 | $0.00013402 | $0.00012407 | $0.00013647 | $0.00012508 | $32,749 | - |
| Jul-02 2025 | $0.00013103 | $0.00012255 | $0.00013103 | $0.00012762 | $81,824 | - |
| Jul-01 2025 | $0.00012736 | $0.00012407 | $0.0001392 | $0.00013797 | $37,268 | - |
| Jun-30 2025 | $0.00014037 | $0.00013536 | $0.00014965 | $0.00014965 | $120,468 | - |