時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
5 秒 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010411 | $0.00009675 | $0.00011857 | $0.00011228 | $330 | - |
| Aug-19 2025 | $0.00011228 | $0.00010722 | $0.00011228 | $0.00010722 | - | - |
| Aug-18 2025 | $0.00010722 | $0.00010722 | $0.00012844 | $0.00011318 | - | - |
| Aug-17 2025 | $0.00011415 | $0.00011415 | $0.00013213 | $0.00011942 | $277 | - |
| Aug-16 2025 | $0.00010882 | $0.00010101 | $0.00011572 | $0.00010101 | - | - |
| Aug-15 2025 | $0.00010101 | $0.00009416 | $0.00010745 | $0.00009526 | - | - |
| Aug-14 2025 | $0.00009526 | $0.00009421 | $0.00009807 | $0.00009807 | - | - |
| Aug-13 2025 | $0.00009807 | $0.00009437 | $0.00010774 | $0.00010774 | - | - |
| Aug-12 2025 | $0.00010774 | $0.00010774 | $0.00011649 | $0.00011559 | - | - |
| Aug-11 2025 | $0.00011559 | $0.00010684 | $0.00011822 | $0.00011251 | - | - |
| Aug-10 2025 | $0.00011251 | $0.00009879 | $0.00012171 | $0.00009879 | - | - |
| Aug-09 2025 | $0.00009879 | $0.00009733 | $0.00010088 | $0.00010088 | - | - |
| Aug-08 2025 | $0.00010221 | $0.00008863 | $0.00010221 | $0.00008863 | - | - |
| Aug-07 2025 | $0.00008863 | $0.00006459 | $0.00009315 | $0.00006459 | - | - |
| Aug-06 2025 | $0.00009035 | $0.00007586 | $0.00010443 | $0.00010443 | - | - |