時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010351 | $0.00010351 | $0.00010645 | $0.00010645 | $40 | - |
| Dec-17 2025 | $0.00010645 | $0.00010641 | $0.000107 | $0.00010668 | - | - |
| Dec-16 2025 | $0.00010625 | $0.00010506 | $0.00010758 | $0.00010506 | - | - |
| Dec-15 2025 | $0.00010506 | $0.00010109 | $0.00010506 | $0.0001011 | - | - |
| Dec-14 2025 | $0.0001011 | $0.0001011 | $0.00010114 | $0.00010114 | - | - |
| Dec-13 2025 | $0.00010114 | $0.00009775 | $0.00010114 | $0.00009775 | - | - |
| Dec-12 2025 | $0.00009775 | $0.00009775 | $0.0001006 | $0.00010057 | - | - |
| Dec-11 2025 | $0.00010057 | $0.00009872 | $0.00010372 | $0.00010372 | - | - |
| Dec-10 2025 | $0.00010372 | $0.00010372 | $0.00010505 | $0.00010505 | - | - |
| Dec-09 2025 | $0.00010505 | $0.00009571 | $0.00010505 | $0.00009571 | - | - |
| Dec-08 2025 | $0.00009571 | $0.0000644 | $0.00009572 | $0.00009446 | - | - |
| Dec-07 2025 | $0.00009446 | $0.00009253 | $0.00009446 | $0.00009289 | - | - |
| Dec-06 2025 | $0.00009289 | $0.0000922 | $0.00009325 | $0.0000922 | $23 | - |
| Dec-05 2025 | $0.0000922 | $0.0000922 | $0.00009252 | $0.00009239 | - | - |
| Dec-04 2025 | $0.00009239 | $0.00009239 | $0.00009239 | $0.00009239 | - | - |