時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006792 | $0.00006792 | $0.00006797 | $0.00006797 | - | - |
| Oct-03 2025 | $0.00006797 | $0.00006797 | $0.00007285 | $0.00007285 | - | - |
| Oct-02 2025 | $0.00007285 | $0.00007285 | $0.00007382 | $0.00007382 | - | - |
| Oct-01 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Sep-30 2025 | $0.00007382 | $0.0000705 | $0.00007382 | $0.0000705 | - | - |
| Sep-29 2025 | $0.0000705 | $0.00006936 | $0.0000705 | $0.00006936 | - | - |
| Sep-28 2025 | $0.00006936 | $0.00006936 | $0.00007314 | $0.00007314 | - | - |
| Sep-27 2025 | $0.00007314 | $0.00006681 | $0.00007314 | $0.00006681 | - | - |
| Sep-26 2025 | $0.00006681 | $0.00006564 | $0.00006977 | $0.00006977 | $47 | - |
| Sep-25 2025 | $0.00006977 | $0.00006977 | $0.00008253 | $0.00008253 | - | - |
| Sep-24 2025 | $0.00008253 | $0.00006619 | $0.00008253 | $0.00007013 | - | - |
| Sep-23 2025 | $0.00007013 | $0.00007013 | $0.00008002 | $0.00007281 | - | - |
| Sep-22 2025 | $0.00007281 | $0.00007281 | $0.00007975 | $0.00007975 | - | - |
| Sep-21 2025 | $0.00007975 | $0.00006858 | $0.00007975 | $0.00006858 | - | - |
| Sep-20 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |