時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010505 | $0.00009571 | $0.00010505 | $0.00009571 | - | - |
| Dec-08 2025 | $0.00009571 | $0.0000644 | $0.00009572 | $0.00009446 | - | - |
| Dec-07 2025 | $0.00009446 | $0.00009253 | $0.00009446 | $0.00009289 | - | - |
| Dec-06 2025 | $0.00009289 | $0.0000922 | $0.00009325 | $0.0000922 | $23 | - |
| Dec-05 2025 | $0.0000922 | $0.0000922 | $0.00009252 | $0.00009239 | - | - |
| Dec-04 2025 | $0.00009239 | $0.00009239 | $0.00009239 | $0.00009239 | - | - |
| Dec-03 2025 | $0.00009239 | $0.00009237 | $0.00009239 | $0.00009237 | - | - |
| Dec-02 2025 | $0.00009237 | $0.00009203 | $0.00009237 | $0.00009216 | - | - |
| Dec-01 2025 | $0.00009216 | $0.00009216 | $0.00009294 | $0.00009294 | - | - |
| Nov-30 2025 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Nov-29 2025 | $0.00009294 | $0.00009294 | $0.00009404 | $0.00009339 | - | - |
| Nov-28 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Nov-27 2025 | $0.00009339 | $0.00009037 | $0.00009339 | $0.00009037 | - | - |
| Nov-26 2025 | $0.00009037 | $0.0000882 | $0.00009037 | $0.0000882 | - | - |
| Nov-25 2025 | $0.0000882 | $0.00008766 | $0.00008902 | $0.00008784 | - | - |