時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Legends of Elumia (ELU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0045156 | $0.00423762 | $0.0045156 | $0.00433786 | $274,683 | - |
| Oct-19 2024 | $0.00433444 | $0.00423767 | $0.00450607 | $0.00450086 | $337,340 | - |
| Oct-18 2024 | $0.00444823 | $0.00440217 | $0.00451157 | $0.00451157 | $404,307 | - |
| Oct-17 2024 | $0.00449731 | $0.00438201 | $0.00450576 | $0.00448834 | $380,340 | - |
| Oct-16 2024 | $0.00450018 | $0.00447042 | $0.00452239 | $0.00450622 | $476,744 | - |
| Oct-15 2024 | $0.00451594 | $0.00414777 | $0.00451594 | $0.00414777 | $431,543 | - |
| Oct-14 2024 | $0.00415298 | $0.00399963 | $0.00420757 | $0.00400474 | $2,560,812 | - |
| Oct-13 2024 | $0.00400556 | $0.00400556 | $0.00408303 | $0.00408303 | $2,542,940 | - |
| Oct-12 2024 | $0.00408513 | $0.00408051 | $0.00409012 | $0.00408503 | $2,991,420 | - |
| Oct-11 2024 | $0.0040852 | $0.00401737 | $0.00439163 | $0.00439163 | $3,306,243 | - |
| Oct-10 2024 | $0.00438787 | $0.00416568 | $0.00439677 | $0.00416643 | $3,711,446 | - |
| Oct-09 2024 | $0.00416457 | $0.00416457 | $0.00434255 | $0.00434255 | $3,512,246 | - |
| Oct-08 2024 | $0.00435137 | $0.00433714 | $0.00441316 | $0.00440501 | $4,782,418 | - |
| Oct-07 2024 | $0.00439728 | $0.00438568 | $0.004496 | $0.00448374 | $2,760,437 | - |
| Oct-06 2024 | $0.00448422 | $0.00447886 | $0.00491454 | $0.00491084 | $2,633,947 | - |