時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
27 秒 前
Ledger AI (LEDGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00317998 | $0.00309378 | $0.00355978 | $0.00353524 | $61,007 | $6,103,743 |
| Aug-18 2025 | $0.00358483 | $0.00333386 | $0.00391847 | $0.00391847 | $62,548 | $6,880,825 |
| Aug-17 2025 | $0.00391847 | $0.00387864 | $0.00439039 | $0.00401765 | $74,383 | $7,521,211 |
| Aug-16 2025 | $0.00401765 | $0.00378231 | $0.00405424 | $0.00392793 | - | $7,711,585 |
| Aug-15 2025 | $0.00392793 | $0.00379059 | $0.00445408 | $0.00402363 | - | $7,539,382 |
| Aug-14 2025 | $0.00399429 | $0.00393297 | $0.00477917 | $0.0045898 | $103,204 | $7,666,753 |
| Aug-13 2025 | $0.00461052 | $0.0044259 | $0.00467108 | $0.00463357 | $49,776 | $8,849,553 |
| Aug-12 2025 | $0.00463274 | $0.00440978 | $0.00467608 | $0.00440978 | $32,549 | $8,892,212 |
| Aug-11 2025 | $0.00440385 | $0.00440385 | $0.00479979 | $0.00475803 | $34,056 | $8,452,867 |
| Aug-10 2025 | $0.00472926 | $0.00472391 | $0.00491885 | $0.00482708 | $22,197 | $9,077,467 |
| Aug-09 2025 | $0.00481935 | $0.00478677 | $0.00510715 | $0.00481746 | $49,493 | $9,250,397 |
| Aug-08 2025 | $0.00483258 | $0.00474831 | $0.00530895 | $0.00507367 | $109,932 | $9,275,783 |
| Aug-07 2025 | $0.00511281 | $0.00457262 | $0.00526453 | $0.00457262 | $50,896 | $9,813,665 |
| Aug-06 2025 | $0.00457263 | $0.0044399 | $0.00480269 | $0.00473372 | $48,105 | $8,776,822 |
| Aug-05 2025 | $0.00481648 | $0.00473246 | $0.00559159 | $0.00528656 | $141,100 | $9,244,871 |