時価総額 $3.46T
-2.28%
ボリューム24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
硬貨
33.668
+9
取引所
885
最後の更新
27 秒 前
Ledger AI (LEDGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00192753 | $0.00188474 | $0.0021935 | $0.00214492 | $25,274 | $3,699,767 |
| Nov-12 2025 | $0.00216991 | $0.00165954 | $0.00231494 | $0.00186154 | $88,383 | $4,164,995 |
| Nov-11 2025 | $0.00186334 | $0.00185537 | $0.002087 | $0.00205846 | $10,204 | $3,576,557 |
| Nov-10 2025 | $0.00206803 | $0.00206803 | $0.00221689 | $0.0022017 | - | $3,969,434 |
| Nov-09 2025 | $0.00223197 | $0.00217762 | $0.00223246 | $0.00219615 | - | $4,284,101 |
| Nov-08 2025 | $0.00220947 | $0.00217304 | $0.00239187 | $0.0023828 | $23,028 | $4,240,926 |
| Nov-07 2025 | $0.00241521 | $0.00220463 | $0.00244311 | $0.00229927 | $52,060 | $4,635,827 |
| Nov-06 2025 | $0.00230661 | $0.00177381 | $0.00230661 | $0.001936 | - | $4,427,372 |
| Nov-05 2025 | $0.00196555 | $0.00189762 | $0.00198242 | $0.00190481 | - | $3,772,738 |
| Nov-04 2025 | $0.00189939 | $0.00184314 | $0.00214242 | $0.00212289 | $8,601 | $3,645,740 |
| Nov-03 2025 | $0.00210643 | $0.00210643 | $0.00229142 | $0.00226487 | $18,368 | $4,043,134 |
| Nov-02 2025 | $0.00225422 | $0.00224492 | $0.00229423 | $0.00224492 | $9,316 | $4,326,813 |
| Nov-01 2025 | $0.00221846 | $0.00221846 | $0.00237132 | $0.00222288 | $48,737 | $4,258,180 |
| Oct-31 2025 | $0.00234242 | $0.00211549 | $0.00237521 | $0.00211549 | - | $4,496,102 |
| Oct-30 2025 | $0.00211854 | $0.0020509 | $0.00250662 | $0.00250662 | $39,637 | $4,066,392 |