時価総額 $3.35T
-1.4%
ボリューム24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
硬貨
33.761
+2
取引所
885
最後の更新
2 分 前
Ledger AI (LEDGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00147879 | $0.00147009 | $0.00157841 | $0.00157841 | $8,374 | $2,838,441 |
| Dec-03 2025 | $0.00157841 | $0.00145403 | $0.00157841 | $0.00145403 | $168,726 | $3,029,645 |
| Dec-02 2025 | $0.00145586 | $0.00140791 | $0.00151054 | $0.00143217 | $7,760 | $2,794,417 |
| Dec-01 2025 | $0.00143217 | $0.00139625 | $0.00156952 | $0.00156952 | $4,519 | $2,748,955 |
| Nov-30 2025 | $0.00156952 | $0.00155746 | $0.00162096 | $0.00162096 | - | $3,012,593 |
| Nov-29 2025 | $0.00162096 | $0.00158265 | $0.00173482 | $0.00173482 | - | $3,111,312 |
| Nov-28 2025 | $0.001743 | $0.00148038 | $0.00178594 | $0.00151609 | - | $3,345,571 |
| Nov-27 2025 | $0.00152872 | $0.00151596 | $0.00163143 | $0.00163143 | - | $2,934,270 |
| Nov-26 2025 | $0.00162929 | $0.0015892 | $0.00164027 | $0.00164027 | - | $3,127,306 |
| Nov-25 2025 | $0.00164027 | $0.00153417 | $0.00165426 | $0.00162736 | $19,783 | $3,148,392 |
| Nov-24 2025 | $0.0016387 | $0.00162392 | $0.00187073 | $0.00187073 | $31,101 | $3,145,371 |
| Nov-23 2025 | $0.00187072 | $0.00181258 | $0.00189075 | $0.00184743 | - | $3,590,723 |
| Nov-22 2025 | $0.00184743 | $0.00183327 | $0.00189647 | $0.00188649 | $5,745 | $3,546,007 |
| Nov-21 2025 | $0.00188622 | $0.00180611 | $0.00197689 | $0.00197689 | $14,261 | $3,620,467 |
| Nov-20 2025 | $0.00197689 | $0.00174138 | $0.00198004 | $0.00182139 | $18,084 | $3,794,505 |