時価総額 $2.79T
-1.83%
ボリューム24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
Ledger AI (LEDGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059807 | $0.00059015 | $0.00064678 | $0.00064678 | $4,450 | $1,147,955 |
| Feb-02 2026 | $0.00064522 | $0.00060182 | $0.00066495 | $0.00063944 | $11,305 | $1,238,457 |
| Feb-01 2026 | $0.00063944 | $0.00063578 | $0.00068451 | $0.00067619 | $7,537 | $1,227,372 |
| Jan-31 2026 | $0.00067292 | $0.00060418 | $0.00071224 | $0.00071224 | - | $1,291,626 |
| Jan-30 2026 | $0.00071531 | $0.0006277 | $0.00071531 | $0.00068214 | $31,108 | $1,373,001 |
| Jan-29 2026 | $0.00068287 | $0.00068287 | $0.00078911 | $0.00078814 | - | $1,310,733 |
| Jan-28 2026 | $0.00077869 | $0.00077869 | $0.00083794 | $0.0008264 | - | $1,494,645 |
| Jan-27 2026 | $0.0008264 | $0.00079141 | $0.0008264 | $0.00079197 | $6,023 | $1,586,217 |
| Jan-26 2026 | $0.00079197 | $0.00073764 | $0.00079338 | $0.00073764 | - | $1,520,134 |
| Jan-25 2026 | $0.00075947 | $0.00074693 | $0.00084296 | $0.00084143 | $10,934 | $1,457,755 |
| Jan-24 2026 | $0.00084143 | $0.00079864 | $0.0008428 | $0.00079864 | - | $1,615,070 |
| Jan-23 2026 | $0.00080294 | $0.00078373 | $0.00081427 | $0.00078809 | $9,438 | $1,541,187 |
| Jan-22 2026 | $0.00078809 | $0.00076716 | $0.00079672 | $0.00077674 | $9,584 | $1,512,684 |
| Jan-21 2026 | $0.00077674 | $0.00077674 | $0.00088259 | $0.00086777 | $24,217 | $1,490,905 |
| Jan-20 2026 | $0.00086952 | $0.00086952 | $0.00101052 | $0.00100554 | $13,015 | $1,668,987 |