時価総額 $4.47T -0.8%
ボリューム24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
Ledger AI LEDGER

Ledger AI (LEDGER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00262751 $0.00262751 $0.00281455 $0.00279435 $15,366 $5,043,318
Oct-02 2025 $0.00279436 $0.00274547 $0.00314448 $0.00310745 $53,314 $5,363,564
Oct-01 2025 $0.00309728 $0.00304292 $0.00324448 $0.00305531 - $5,945,009
Sep-30 2025 $0.00307481 $0.00305119 $0.00313788 $0.00313788 - $5,901,871
Sep-29 2025 $0.00313788 $0.00309617 $0.00318179 $0.00318179 $8,789 $6,022,938
Sep-28 2025 $0.00318878 $0.00306913 $0.00318878 $0.00314612 $16,142 $6,120,639
Sep-27 2025 $0.00314974 $0.00295746 $0.00318239 $0.00300229 - $6,045,705
Sep-26 2025 $0.00300616 $0.00275929 $0.00302084 $0.00277401 $41,547 $5,770,109
Sep-25 2025 $0.0029186 $0.00288631 $0.00334351 $0.00334351 $67,161 $5,602,036
Sep-24 2025 $0.00333823 $0.00333734 $0.00351249 $0.00350052 $19,541 $6,407,496
Sep-23 2025 $0.00350052 $0.00346682 $0.00356087 $0.00356087 $5,767 $6,719,001
Sep-22 2025 $0.00355481 $0.00337091 $0.00377232 $0.00377232 $38,737 $6,823,208
Sep-21 2025 $0.00381041 $0.00373484 $0.00404061 $0.00404061 - $7,313,795
Sep-20 2025 $0.00404061 $0.00402739 $0.00425478 $0.00420238 $38,393 $7,755,657
Sep-19 2025 $0.00421383 $0.00421128 $0.00472659 $0.0046496 $189,029 $8,088,146

Ledger AI(LEDGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、24-09-2024日から。