時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Learning Cash (Old) (EAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000002332135977 | $0.000000000016988037489999 | $0.00000000002398574958 | $0.0000000000239792593 | $191 | - |
| Nov-15 2022 | $0.00000000002397911268 | $0.00000000001598615818 | $0.00000000002697255802 | $0.00000000002397650637 | $193 | - |
| Nov-14 2022 | $0.00000000002397632333 | $0.00000000001598113608 | $0.00000000003496651887 | $0.00000000003096125959 | $223 | - |
| Nov-13 2022 | $0.00000000003096139255 | $0.00000000002849564228 | $0.00000000003695635733 | $0.00000000003069691965 | $155 | - |
| Nov-12 2022 | $0.00000000003069788813 | $0.00000000002566181424 | $0.000000000034945858259999 | $0.00000000003493693186 | $64 | - |
| Nov-11 2022 | $0.00000000003493763934 | $0.00000000002941954101 | $0.00000000003493763934 | $0.00000000003047340784 | $107 | - |
| Nov-10 2022 | $0.00000000003051053448 | $0.000000000030282476269999 | $0.00000000004711943136 | $0.0000000000434559015 | $116 | - |
| Nov-09 2022 | $0.00000000004345443938 | $0.00000000003893446357 | $0.0000000000453639356 | $0.00000000004349900194 | $124 | - |
| Nov-08 2022 | $0.00000000004349868304 | $0.00000000004174977743 | $0.00000000004802976504 | $0.00000000004695119029 | $217 | - |
| Nov-07 2022 | $0.00000000004695115035 | $0.000000000046479750359999 | $0.00000000005134798626 | $0.00000000004795209032 | $1,134 | - |
| Nov-06 2022 | $0.00000000004795153903 | $0.00000000004694762727 | $0.00000000005297903531 | $0.0000000000523705251 | $3,183 | - |
| Nov-05 2022 | $0.00000000005237039034 | $0.00000000004929462753 | $0.00000000006087928848 | $0.00000000005861039706 | $3,351 | - |
| Nov-04 2022 | $0.00000000005858417491 | $0.00000000004972061387 | $0.000000000062884555949999 | $0.00000000006119446248 | $3,233 | - |
| Nov-03 2022 | $0.000000000061194405749999 | $0.00000000004894342752 | $0.00000000006631634811 | $0.00000000005516032966 | $3,057 | - |
| Nov-02 2022 | $0.00000000005516136741 | $0.00000000005415502117 | $0.00000000006919100416 | $0.0000000000687895664 | $3,554 | - |