時価総額 $76.30T
94.9%
ボリューム24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Leancoin / Lean Management Token (LEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-04 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-03 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-02 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-01 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-31 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-30 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
| Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
| Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
| Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
| Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |