時価総額 $2.51T
-1.9%
ボリューム24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
Leancoin / Lean Management Token (LEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
| Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |
| Jul-21 2024 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-20 2024 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005004 | - | - |
| Jul-19 2024 | $0.00005004 | $0.00004998 | $0.00005004 | $0.00005001 | - | - |
| Jul-18 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-17 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00005001 | $0.00005005 | $0.00005002 | - | - |
| Jul-15 2024 | $0.00005003 | $0.00005001 | $0.00005007 | $0.00005001 | - | - |
| Jul-14 2024 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005001 | - | - |
| Jul-13 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Jul-12 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
| Jul-11 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00004999 | - | - |
| Jul-10 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005 | - | - |