時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00677644 | $0.00677203 | $0.00701704 | $0.00701704 | $674,303 | $2,051,758 |
| Apr-01 2026 | $0.00702189 | $0.00702189 | $0.00724183 | $0.00715393 | $696,524 | $2,126,074 |
| Mar-31 2026 | $0.00715838 | $0.00694025 | $0.00716394 | $0.00703525 | $692,493 | $2,167,401 |
| Mar-30 2026 | $0.00702811 | $0.00691108 | $0.00732651 | $0.00691108 | $695,693 | $2,127,959 |
| Mar-29 2026 | $0.00692436 | $0.0069179 | $0.00701683 | $0.00695787 | $727,615 | $2,096,544 |
| Mar-28 2026 | $0.0070173 | $0.0070173 | $0.00712123 | $0.00710514 | $455,605 | $2,124,683 |
| Mar-27 2026 | $0.0070926 | $0.0070206 | $0.00734577 | $0.00731568 | $679,920 | $2,147,483 |
| Mar-26 2026 | $0.00733394 | $0.00723996 | $0.00742214 | $0.00742208 | $795,998 | $2,220,555 |
| Mar-25 2026 | $0.00745054 | $0.00737113 | $0.00753545 | $0.00737899 | $699,115 | $2,255,858 |
| Mar-24 2026 | $0.0073659 | $0.00726063 | $0.00753747 | $0.00751466 | $710,562 | $2,230,233 |
| Mar-23 2026 | $0.00749953 | $0.00742221 | $0.00763777 | $0.00747907 | $706,446 | $2,270,692 |
| Mar-22 2026 | $0.00747003 | $0.00740512 | $0.00762162 | $0.00742334 | $953,987 | $2,261,762 |
| Mar-21 2026 | $0.007569 | $0.0075136 | $0.00761596 | $0.00758347 | $646,888 | $2,291,726 |
| Mar-20 2026 | $0.00756479 | $0.00746297 | $0.00761786 | $0.00759051 | $855,297 | $2,290,452 |
| Mar-19 2026 | $0.00757499 | $0.00751569 | $0.00785408 | $0.00785408 | $820,627 | $2,293,539 |