時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
49 秒 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014916 | $0.014802 | $0.015153 | $0.015079 | $706,054 | $2,622,889 |
| Oct-23 2025 | $0.014995 | $0.014636 | $0.015337 | $0.014834 | $792,246 | $2,636,745 |
| Oct-22 2025 | $0.014736 | $0.01465 | $0.014874 | $0.01465 | $590,930 | $2,591,237 |
| Oct-21 2025 | $0.014919 | $0.014919 | $0.015239 | $0.015153 | $534,715 | $2,623,366 |
| Oct-20 2025 | $0.015161 | $0.015127 | $0.015609 | $0.015245 | $664,611 | $2,665,917 |
| Oct-19 2025 | $0.015298 | $0.01472 | $0.016385 | $0.016385 | $921,296 | $2,689,915 |
| Oct-18 2025 | $0.01636 | $0.01636 | $0.017081 | $0.016698 | $672,310 | $2,876,705 |
| Oct-17 2025 | $0.016718 | $0.015839 | $0.016909 | $0.016894 | $865,227 | $2,939,593 |
| Oct-16 2025 | $0.016899 | $0.016577 | $0.017131 | $0.016647 | $714,825 | $2,971,484 |
| Oct-15 2025 | $0.016621 | $0.016394 | $0.016784 | $0.016535 | $715,876 | $2,922,630 |
| Oct-14 2025 | $0.016338 | $0.016195 | $0.018415 | $0.018339 | $933,613 | $2,872,917 |
| Oct-13 2025 | $0.018326 | $0.017853 | $0.019188 | $0.018507 | $809,635 | $3,222,327 |
| Oct-12 2025 | $0.018297 | $0.016198 | $0.018453 | $0.016511 | $697,042 | $3,217,287 |
| Oct-11 2025 | $0.016624 | $0.016376 | $0.017041 | $0.016669 | $754,489 | $2,923,149 |
| Oct-10 2025 | $0.017127 | $0.016531 | $0.019311 | $0.019311 | $911,851 | $3,011,643 |