時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00884319 | $0.00881646 | $0.00960321 | $0.00960321 | $436,581 | $2,398,716 |
| Jan-30 2026 | $0.00960414 | $0.00941989 | $0.00963995 | $0.00963995 | $473,123 | $2,605,123 |
| Jan-29 2026 | $0.00960218 | $0.00950168 | $0.010112 | $0.010101 | $444,899 | $2,604,593 |
| Jan-28 2026 | $0.010126 | $0.010112 | $0.010365 | $0.010293 | $566,654 | $2,746,869 |
| Jan-27 2026 | $0.01029 | $0.010081 | $0.01035 | $0.010282 | $485,927 | $2,791,285 |
| Jan-26 2026 | $0.010257 | $0.010123 | $0.010257 | $0.010123 | $411,334 | $2,782,450 |
| Jan-25 2026 | $0.01007 | $0.010047 | $0.010473 | $0.010473 | $500,830 | $2,731,533 |
| Jan-24 2026 | $0.010473 | $0.010465 | $0.010523 | $0.010495 | $443,143 | $2,841,048 |
| Jan-23 2026 | $0.010512 | $0.010512 | $0.010667 | $0.010605 | $433,379 | $2,851,388 |
| Jan-22 2026 | $0.010592 | $0.010584 | $0.010715 | $0.010626 | $425,219 | $2,873,244 |
| Jan-21 2026 | $0.010639 | $0.010458 | $0.010685 | $0.01063 | $478,390 | $2,885,850 |
| Jan-20 2026 | $0.010685 | $0.010685 | $0.011305 | $0.011246 | $471,162 | $2,898,374 |
| Jan-19 2026 | $0.011158 | $0.011139 | $0.011247 | $0.011226 | $459,770 | $3,026,817 |
| Jan-18 2026 | $0.01143 | $0.011385 | $0.01147 | $0.011445 | $422,000 | $3,100,632 |
| Jan-17 2026 | $0.011446 | $0.01134 | $0.011493 | $0.011382 | $462,564 | $3,104,835 |