時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00767128 | $0.00758434 | $0.00769344 | $0.00759485 | $1,267,228 | $2,080,836 |
| Feb-19 2026 | $0.00759197 | $0.00747931 | $0.00773384 | $0.00769439 | $1,157,654 | $2,059,324 |
| Feb-18 2026 | $0.00768715 | $0.00765739 | $0.0079124 | $0.007702 | $1,546,662 | $2,085,142 |
| Feb-17 2026 | $0.00765656 | $0.00756372 | $0.00772155 | $0.00764061 | $1,522,100 | $2,076,845 |
| Feb-16 2026 | $0.00765962 | $0.00751115 | $0.00767183 | $0.00751891 | $1,570,238 | $2,077,673 |
| Feb-15 2026 | $0.00750642 | $0.00746302 | $0.00782997 | $0.00780922 | $1,648,326 | $2,036,117 |
| Feb-14 2026 | $0.00781635 | $0.00761181 | $0.00785223 | $0.00761181 | $2,034,922 | $2,120,185 |
| Feb-13 2026 | $0.00761004 | $0.007372 | $0.00763172 | $0.00758791 | $1,704,424 | $2,064,224 |
| Feb-12 2026 | $0.00756042 | $0.00744442 | $0.00756042 | $0.00744719 | $1,302,512 | $2,050,765 |
| Feb-11 2026 | $0.00743512 | $0.00722047 | $0.00753065 | $0.00750996 | $673,191 | $2,016,779 |
| Feb-10 2026 | $0.00748776 | $0.00744662 | $0.00776145 | $0.00769762 | $367,524 | $2,031,055 |
| Feb-09 2026 | $0.00771706 | $0.00753662 | $0.00775986 | $0.00768392 | $405,853 | $2,093,254 |
| Feb-08 2026 | $0.00778725 | $0.00772967 | $0.00783428 | $0.00782452 | $370,754 | $2,112,292 |
| Feb-07 2026 | $0.00782221 | $0.00780462 | $0.00799119 | $0.00794867 | $437,464 | $2,121,775 |
| Feb-06 2026 | $0.00803024 | $0.00758156 | $0.00810286 | $0.00758156 | $486,454 | $2,178,203 |