時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
27 秒 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.012085 | $0.011963 | $0.012494 | $0.012156 | $806,761 | $2,608,559 |
| Nov-12 2025 | $0.012148 | $0.012049 | $0.012452 | $0.012363 | $270,859 | $2,622,072 |
| Nov-11 2025 | $0.012349 | $0.012347 | $0.012944 | $0.01277 | $649,925 | $2,171,485 |
| Nov-10 2025 | $0.012758 | $0.012615 | $0.013003 | $0.012946 | $652,867 | $2,243,436 |
| Nov-09 2025 | $0.012984 | $0.012736 | $0.012984 | $0.012855 | $619,364 | $2,283,137 |
| Nov-08 2025 | $0.012874 | $0.012782 | $0.013015 | $0.012876 | $718,277 | $2,263,836 |
| Nov-07 2025 | $0.012842 | $0.012165 | $0.012842 | $0.012342 | $702,023 | $2,258,185 |
| Nov-06 2025 | $0.012329 | $0.012094 | $0.012467 | $0.012434 | $694,929 | $2,167,975 |
| Nov-05 2025 | $0.012447 | $0.011822 | $0.012483 | $0.011958 | $582,545 | $2,188,713 |
| Nov-04 2025 | $0.012016 | $0.011862 | $0.0135 | $0.013493 | $730,258 | $2,112,893 |
| Nov-03 2025 | $0.013473 | $0.01341 | $0.014376 | $0.014314 | $664,975 | $2,369,056 |
| Nov-02 2025 | $0.014413 | $0.01437 | $0.014504 | $0.014441 | $602,988 | $2,534,448 |
| Nov-01 2025 | $0.014454 | $0.014224 | $0.014502 | $0.01435 | $588,111 | $2,541,610 |
| Oct-31 2025 | $0.014342 | $0.014284 | $0.014493 | $0.014284 | $71,602 | $2,521,832 |
| Oct-30 2025 | $0.014271 | $0.014145 | $0.014784 | $0.01469 | $363,169 | $2,509,329 |