時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 23 秒 前
League of Traders LOT

League of Traders (LOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.019416 $0.018541 $0.019441 $0.018729 $2,490,177 $2,950,216
Aug-19 2025 $0.018809 $0.018611 $0.019144 $0.018853 $2,419,084 $2,858,043
Aug-18 2025 $0.018863 $0.01871 $0.019457 $0.019457 $2,455,662 $2,866,188
Aug-17 2025 $0.019538 $0.018955 $0.019813 $0.018955 $2,554,594 $2,968,819
Aug-16 2025 $0.018887 $0.018655 $0.019183 $0.018998 $2,308,392 $2,869,821
Aug-15 2025 $0.018977 $0.018812 $0.019793 $0.019611 $2,147,118 $2,883,576
Aug-14 2025 $0.019577 $0.019531 $0.020761 $0.02044 $2,484,139 $2,974,751
Aug-13 2025 $0.02053 $0.020495 $0.021094 $0.020698 $2,299,138 $3,119,538
Aug-12 2025 $0.02071 $0.019803 $0.02071 $0.01991 $4,103,732 $3,146,894
Aug-11 2025 $0.019929 $0.019347 $0.02087 $0.0205 $4,422,534 $3,028,165
Aug-10 2025 $0.020451 $0.020178 $0.02091 $0.020178 $1,493,035 $3,107,437
Aug-09 2025 $0.020215 $0.020187 $0.020504 $0.020401 $1,436,269 $3,071,668
Aug-08 2025 $0.020392 $0.019988 $0.020428 $0.019993 $1,381,985 $3,098,486
Aug-07 2025 $0.019964 $0.019828 $0.020436 $0.020432 $1,526,735 $3,033,453
Aug-06 2025 $0.02042 $0.02018 $0.020526 $0.020452 $1,993,492 $3,102,819

League of Traders(LOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、20-06-2025日から。