時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
36 秒 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018984 | $0.018824 | $0.019924 | $0.019924 | $671,977 | $3,338,102 |
| Oct-03 2025 | $0.020049 | $0.01844 | $0.020049 | $0.018603 | $871,270 | $3,525,436 |
| Oct-02 2025 | $0.018397 | $0.017176 | $0.018397 | $0.017293 | $620,616 | $3,234,889 |
| Oct-01 2025 | $0.017179 | $0.017179 | $0.017615 | $0.017512 | $754,692 | $3,020,768 |
| Sep-30 2025 | $0.017514 | $0.017458 | $0.018192 | $0.018192 | $805,625 | $3,079,553 |
| Sep-29 2025 | $0.018193 | $0.017185 | $0.018193 | $0.017185 | $823,616 | $3,199,008 |
| Sep-28 2025 | $0.017086 | $0.016732 | $0.017086 | $0.016873 | $673,407 | $3,004,390 |
| Sep-27 2025 | $0.016891 | $0.016849 | $0.017327 | $0.01718 | $740,931 | $2,970,118 |
| Sep-26 2025 | $0.01718 | $0.016808 | $0.017742 | $0.017654 | $785,479 | $3,020,841 |
| Sep-25 2025 | $0.017682 | $0.017682 | $0.018612 | $0.018612 | $644,964 | $3,109,087 |
| Sep-24 2025 | $0.018605 | $0.018595 | $0.019911 | $0.019911 | $936,594 | $3,271,537 |
| Sep-23 2025 | $0.019235 | $0.017847 | $0.019239 | $0.018057 | $954,213 | $3,152,471 |
| Sep-22 2025 | $0.018036 | $0.018003 | $0.019373 | $0.019373 | $986,776 | $2,956,050 |
| Sep-21 2025 | $0.019393 | $0.019352 | $0.020454 | $0.019885 | $1,655,031 | $3,178,363 |
| Sep-20 2025 | $0.019761 | $0.019236 | $0.019761 | $0.019278 | $852,508 | $3,238,637 |