時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
League of Traders (LOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00779027 | $0.00761317 | $0.00779332 | $0.00766145 | $782,801 | $2,358,723 |
| Mar-11 2026 | $0.00767916 | $0.00755487 | $0.0077187 | $0.00762519 | $838,978 | $2,325,081 |
| Mar-10 2026 | $0.00763435 | $0.00744696 | $0.00763551 | $0.00744696 | $877,535 | $2,311,512 |
| Mar-09 2026 | $0.00744883 | $0.00713323 | $0.00745733 | $0.00713323 | $964,616 | $2,255,342 |
| Mar-08 2026 | $0.00714479 | $0.00714479 | $0.00735894 | $0.00735894 | $1,095,580 | $2,163,286 |
| Mar-07 2026 | $0.00732246 | $0.00729415 | $0.0074127 | $0.00738055 | $1,043,788 | $2,217,081 |
| Mar-06 2026 | $0.007393 | $0.00737591 | $0.00788616 | $0.00788128 | $1,121,861 | $2,238,436 |
| Mar-05 2026 | $0.00787814 | $0.00781498 | $0.00800346 | $0.00797758 | $1,172,166 | $2,385,326 |
| Mar-04 2026 | $0.00799437 | $0.00734445 | $0.00831615 | $0.00745811 | $1,346,631 | $2,420,520 |
| Mar-03 2026 | $0.00746768 | $0.00714849 | $0.00747606 | $0.00715163 | $1,207,651 | $2,261,051 |
| Mar-02 2026 | $0.00720925 | $0.0069757 | $0.00734286 | $0.0069757 | $316,174 | $2,182,804 |
| Mar-01 2026 | $0.00698154 | $0.00687812 | $0.00701216 | $0.00687812 | $1,134,201 | $2,113,858 |
| Feb-28 2026 | $0.00688815 | $0.00677572 | $0.007047 | $0.007047 | $1,048,112 | $2,085,581 |
| Feb-27 2026 | $0.00705082 | $0.00700867 | $0.00714583 | $0.00705297 | $1,087,322 | $2,134,834 |
| Feb-26 2026 | $0.00700773 | $0.00698135 | $0.00714038 | $0.00712818 | $1,127,436 | $1,900,849 |