時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 49 秒 前
League of Traders LOT

League of Traders (LOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.014916 $0.014802 $0.015153 $0.015079 $706,054 $2,622,889
Oct-23 2025 $0.014995 $0.014636 $0.015337 $0.014834 $792,246 $2,636,745
Oct-22 2025 $0.014736 $0.01465 $0.014874 $0.01465 $590,930 $2,591,237
Oct-21 2025 $0.014919 $0.014919 $0.015239 $0.015153 $534,715 $2,623,366
Oct-20 2025 $0.015161 $0.015127 $0.015609 $0.015245 $664,611 $2,665,917
Oct-19 2025 $0.015298 $0.01472 $0.016385 $0.016385 $921,296 $2,689,915
Oct-18 2025 $0.01636 $0.01636 $0.017081 $0.016698 $672,310 $2,876,705
Oct-17 2025 $0.016718 $0.015839 $0.016909 $0.016894 $865,227 $2,939,593
Oct-16 2025 $0.016899 $0.016577 $0.017131 $0.016647 $714,825 $2,971,484
Oct-15 2025 $0.016621 $0.016394 $0.016784 $0.016535 $715,876 $2,922,630
Oct-14 2025 $0.016338 $0.016195 $0.018415 $0.018339 $933,613 $2,872,917
Oct-13 2025 $0.018326 $0.017853 $0.019188 $0.018507 $809,635 $3,222,327
Oct-12 2025 $0.018297 $0.016198 $0.018453 $0.016511 $697,042 $3,217,287
Oct-11 2025 $0.016624 $0.016376 $0.017041 $0.016669 $754,489 $2,923,149
Oct-10 2025 $0.017127 $0.016531 $0.019311 $0.019311 $911,851 $3,011,643

League of Traders(LOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、20-06-2025日から。