時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Lead Wallet (LEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000021493 | $0.0000020541 | $0.0000021493 | $0.0000020755 | - | $1,086 |
| Nov-17 2025 | $0.0000020755 | $0.0000020755 | $0.0000021166 | $0.0000020779 | - | $1,049 |
| Nov-16 2025 | $0.0000020779 | $0.0000019434 | $0.0000020779 | $0.0000019437 | $17 | $1,050 |
| Nov-15 2025 | $0.0000019437 | $0.0000016619 | $0.0000019437 | $0.0000016619 | - | $982 |
| Nov-14 2025 | $0.0000016619 | $0.0000016619 | $0.0000016619 | $0.0000016619 | - | $840 |
| Nov-13 2025 | $0.0000016619 | $0.000001661 | $0.0000018695 | $0.0000018695 | - | $840 |
| Nov-12 2025 | $0.0000018695 | $0.0000018695 | $0.0000019129 | $0.0000019129 | - | $945 |
| Nov-11 2025 | $0.0000019129 | $0.0000019129 | $0.0000019129 | $0.0000019129 | - | $967 |
| Nov-10 2025 | $0.0000019129 | $0.0000018652 | $0.0000019129 | $0.0000018652 | - | $967 |
| Nov-09 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-08 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-07 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-06 2025 | $0.0000018652 | $0.0000018652 | $0.0000020438 | $0.0000020438 | - | $943 |
| Nov-05 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |
| Nov-04 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |