時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
11 秒 前
Lead Wallet (LEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |
| Dec-05 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-04 2025 | $0.0000023695 | $0.0000023695 | $0.0000023695 | $0.0000023695 | - | $1,197 |
| Dec-03 2025 | $0.0000023695 | $0.0000020999 | $0.0000023695 | $0.0000020999 | - | $1,197 |
| Dec-02 2025 | $0.0000020999 | $0.0000020999 | $0.0000020999 | $0.0000020999 | - | $1,061 |
| Dec-01 2025 | $0.0000020999 | $0.0000020999 | $0.0000022506 | $0.0000022506 | - | $1,061 |
| Nov-30 2025 | $0.0000022506 | $0.0000022506 | $0.0000022506 | $0.0000022506 | - | $1,137 |
| Nov-29 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-28 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-27 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-26 2025 | $0.0000022462 | $0.0000022462 | $0.0000022462 | $0.0000022462 | - | $1,135 |
| Nov-25 2025 | $0.0000022462 | $0.0000022462 | $0.0000025504 | $0.0000025504 | - | $1,135 |