時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Lead Wallet (LEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000037602 | $0.0000036154 | $0.0000037602 | $0.0000036154 | - | $1,900 |
| Oct-03 2025 | $0.0000036154 | $0.0000035149 | $0.0000036518 | $0.0000035149 | - | $1,827 |
| Oct-02 2025 | $0.0000035149 | $0.0000032322 | $0.0000039003 | $0.0000032322 | - | $1,776 |
| Oct-01 2025 | $0.0000032322 | $0.0000030912 | $0.0000032322 | $0.0000030912 | $6 | $1,633 |
| Sep-30 2025 | $0.0000030912 | $0.0000030912 | $0.0000031214 | $0.0000031214 | $0 | $1,562 |
| Sep-29 2025 | $0.0000031214 | $0.0000031214 | $0.0000036883 | $0.0000035943 | - | $1,577 |
| Sep-28 2025 | $0.0000035943 | $0.0000035375 | $0.0000035943 | $0.0000035375 | - | $1,816 |
| Sep-27 2025 | $0.0000035375 | $0.0000029918 | $0.0000035375 | $0.0000029918 | - | $1,788 |
| Sep-26 2025 | $0.0000029918 | $0.0000029918 | $0.0000029918 | $0.0000029918 | - | $1,512 |
| Sep-25 2025 | $0.0000029918 | $0.0000029918 | $0.0000031893 | $0.0000031893 | - | $1,512 |
| Sep-24 2025 | $0.0000031893 | $0.0000031799 | $0.0000031893 | $0.0000031799 | - | $1,612 |
| Sep-23 2025 | $0.0000031799 | $0.0000031343 | $0.0000032025 | $0.0000031343 | - | $1,607 |
| Sep-22 2025 | $0.0000031343 | $0.0000027966 | $0.0000032382 | $0.0000028225 | - | $1,584 |
| Sep-21 2025 | $0.0000028225 | $0.0000026261 | $0.000002908 | $0.0000026261 | - | $1,426 |
| Sep-20 2025 | $0.0000026261 | $0.0000026261 | $0.0000032762 | $0.0000032762 | - | $1,327 |