時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
41 秒 前
Lead Wallet (LEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000022462 | $0.000002227 | $0.0000022462 | $0.000002227 | $1 | $1,135 |
| Oct-26 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-25 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-24 2024 | $0.0000022201 | $0.0000022201 | $0.0000022201 | $0.0000022201 | - | $1,122 |
| Oct-23 2024 | $0.0000022201 | $0.0000022201 | $0.0000022672 | $0.0000022672 | $0 | $1,122 |
| Oct-22 2024 | $0.0000022672 | $0.0000022672 | $0.0000023441 | $0.0000023441 | $3 | $1,146 |
| Oct-21 2024 | $0.0000023441 | $0.0000022161 | $0.0000023441 | $0.0000022161 | $13 | $1,185 |
| Oct-20 2024 | $0.0000022161 | $0.0000022138 | $0.0000022161 | $0.0000022138 | $0 | $1,120 |
| Oct-19 2024 | $0.0000022138 | $0.000002133 | $0.0000022138 | $0.0000021448 | $8 | $1,119 |
| Oct-18 2024 | $0.0000021448 | $0.0000021448 | $0.0000021448 | $0.0000021448 | - | $1,084 |
| Oct-17 2024 | $0.0000021448 | $0.0000021448 | $0.0000026112 | $0.0000024109 | $41 | $1,084 |
| Oct-16 2024 | $0.0000024109 | $0.0000021077 | $0.0000024606 | $0.0000021128 | $34 | $1,218 |
| Oct-15 2024 | $0.0000021128 | $0.0000020087 | $0.0000021128 | $0.0000020087 | $8 | $1,068 |
| Oct-14 2024 | $0.0000020087 | $0.0000019664 | $0.0000020087 | $0.0000019664 | $0 | $1,015 |
| Oct-13 2024 | $0.0000019664 | $0.0000019664 | $0.0000019664 | $0.0000019664 | - | $994 |