時価総額 $2.23T
-0.38%
ボリューム24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000020262 | $0.0000016985 | $0.0000020311 | $0.0000020311 | $48 | $1,024 |
Aug-17 2024 | $0.0000020311 | $0.0000020235 | $0.0000026178 | $0.0000025583 | $41 | $1,026 |
Aug-16 2024 | $0.0000025583 | $0.0000024445 | $0.0000025583 | $0.0000024445 | $8 | $1,293 |
Aug-15 2024 | $0.0000024445 | $0.0000024445 | $0.0000024445 | $0.0000024445 | - | $1,235 |
Aug-14 2024 | $0.0000024445 | $0.0000024246 | $0.0000024445 | $0.0000024246 | $1 | $1,235 |
Aug-13 2024 | $0.0000024246 | $0.0000023572 | $0.0000024246 | $0.0000023572 | $3 | $1,225 |
Aug-12 2024 | $0.0000023572 | $0.0000023572 | $0.0000026457 | $0.0000026457 | $15 | $1,191 |
Aug-11 2024 | $0.0000026457 | $0.0000025674 | $0.0000026457 | $0.0000025674 | $3 | $1,337 |
Aug-10 2024 | $0.0000025674 | $0.0000025283 | $0.0000025674 | $0.0000025283 | $0 | $1,297 |
Aug-09 2024 | $0.0000025319 | $0.0000020746 | $0.0000025319 | $0.0000020746 | $23 | $1,279 |
Aug-08 2024 | $0.0000020746 | $0.0000019158 | $0.0000023167 | $0.0000021449 | $57 | $1,048 |
Aug-07 2024 | $0.0000021449 | $0.0000021449 | $0.0000022182 | $0.0000022182 | $0 | $1,084 |
Aug-06 2024 | $0.0000022182 | $0.0000022123 | $0.0000023205 | $0.0000022123 | $6 | $1,121 |
Aug-05 2024 | $0.0000022123 | $0.0000016714 | $0.0000022123 | $0.000002115 | $48 | $1,118 |
Aug-04 2024 | $0.000002115 | $0.0000021107 | $0.0000023421 | $0.0000023374 | $18 | $1,069 |