時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000000005502293407 | $0.000000000000054089625106 | $0.000000000000056103434798 | $0.000000000000056103434798 | $81 | - |
| Aug-17 2025 | $0.000000000000056069232493 | $0.000000000000054735479922 | $0.000000000000056069232493 | $0.000000000000054735479922 | - | - |
| Aug-16 2025 | $0.000000000000054735479922 | $0.000000000000054438655337 | $0.000000000000055131234573 | $0.000000000000054438655337 | - | - |
| Aug-15 2025 | $0.000000000000054438655337 | $0.000000000000054438655337 | $0.000000000000056249112246 | $0.000000000000055971054157 | - | - |
| Aug-14 2025 | $0.000000000000055971054157 | $0.000000000000055419380671 | $0.000000000000057185090583 | $0.000000000000055798437816 | - | - |
| Aug-13 2025 | $0.000000000000055538369458 | $0.000000000000052613841873 | $0.000000000000055939362201 | $0.000000000000052613841873 | - | - |
| Aug-12 2025 | $0.000000000000052613841873 | $0.000000000000052613841873 | $0.000000000000053254720454 | $0.000000000000052855491797 | - | - |
| Aug-11 2025 | $0.000000000000052855491797 | $0.000000000000052121808789 | $0.000000000000056469748749 | $0.000000000000054451391471 | - | - |
| Aug-10 2025 | $0.000000000000054451391471 | $0.000000000000052110523277 | $0.000000000000055070369157 | $0.000000000000052110523277 | $176 | - |
| Aug-09 2025 | $0.000000000000052460945874 | $0.000000000000051996755845 | $0.000000000000053393819231 | $0.000000000000052003574318 | - | - |
| Aug-08 2025 | $0.000000000000052003574318 | $0.000000000000050827932555 | $0.000000000000052003574318 | $0.000000000000050865388889 | - | - |
| Aug-07 2025 | $0.000000000000050865388889 | $0.000000000000049934312458 | $0.000000000000050865388889 | $0.000000000000049967841263 | - | - |
| Aug-06 2025 | $0.000000000000050188129753 | $0.000000000000047434125389 | $0.000000000000050188129753 | $0.000000000000047661614416 | - | - |
| Aug-05 2025 | $0.000000000000047291877058 | $0.000000000000046364131025 | $0.000000000000213331026853 | $0.000000000000213331026853 | - | - |
| Aug-04 2025 | $0.000000000000212365610404 | $0.000000000000209532507911 | $0.000000000000216113245695 | $0.000000000000214241347768 | - | - |