時価総額 $2.50T
-3.4%
ボリューム24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
硬貨
34.314
+5
取引所
885
最後の更新
30 秒 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-28 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-27 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-26 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-25 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-24 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-23 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.000000000000002177933903 | $0.000000000000002177933903 | - | - |
| Nov-22 2025 | $0.000000000000002177933903 | $0.000000000000002177933903 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-21 2025 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-20 2025 | $0.000000000000002327903081 | $0.00000000000000173496139 | $0.000000000000002384519042 | $0.00000000000000173496139 | - | - |
| Nov-19 2025 | $0.00000000000000173496139 | $0.00000000000000173496139 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-18 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-17 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-16 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-15 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |