時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
34 秒 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000004366184049 | $0.000000000000003627197711 | $0.000000000000004758774366 | $0.000000000000004632509909 | - | - |
| Sep-08 2025 | $0.000000000000004632509909 | $0.000000000000003890668098 | $0.000000000000004632509909 | $0.00000000000000395046255 | - | - |
| Sep-07 2025 | $0.00000000000000395046255 | $0.00000000000000395046255 | $0.000000000000005274069257 | $0.00000000000000501813821 | - | - |
| Sep-06 2025 | $0.00000000000000501813821 | $0.000000000000004466946968 | $0.00000000000000501813821 | $0.000000000000004466946968 | - | - |
| Sep-05 2025 | $0.000000000000004190432791 | $0.000000000000003920536477 | $0.000000000000005804761359 | $0.000000000000005804761359 | - | - |
| Sep-04 2025 | $0.000000000000005804761359 | $0.000000000000004280899821 | $0.000000000000005804761359 | $0.000000000000004649736856 | - | - |
| Sep-03 2025 | $0.000000000000004649736856 | $0.000000000000004545709508 | $0.000000000000008236930129 | $0.000000000000005406121306 | - | - |
| Sep-02 2025 | $0.000000000000005442661971 | $0.000000000000004162803784 | $0.000000000000005659839219 | $0.00000000000000422707577 | - | - |
| Sep-01 2025 | $0.00000000000000422707577 | $0.000000000000004154672224 | $0.000000000000007366776165 | $0.000000000000004416073142 | - | - |
| Aug-31 2025 | $0.000000000000004416073142 | $0.000000000000004305876309 | $0.00000000000000485678096 | $0.000000000000004376757906 | - | - |
| Aug-30 2025 | $0.000000000000004376757906 | $0.000000000000003405336018 | $0.000000000000008288605626 | $0.000000000000003405336018 | $108 | - |
| Aug-29 2025 | $0.00000000000000371826841 | $0.000000000000002276525616 | $0.00000000000000371826841 | $0.000000000000002276525616 | - | - |
| Aug-28 2025 | $0.000000000000002276525616 | $0.00000000000000195723915 | $0.000000000000002549529067 | $0.00000000000000195723915 | - | - |
| Aug-27 2025 | $0.00000000000000195723915 | $0.000000000000001613473516 | $0.000000000000002054356752 | $0.000000000000001613473516 | - | - |
| Aug-26 2025 | $0.000000000000001613473516 | $0.000000000000001613473516 | $0.000000000000002327830755 | $0.000000000000001968211054 | - | - |