時価総額 $4.07T -1.94%
ボリューム24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
LAZHUZHU LAZHUZHU

LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000002974649371 $0.000000000000002923628586 $0.000000000000002981622876 $0.000000000000002923628586 - -
Oct-26 2025 $0.000000000000002923628586 $0.000000000000002910933153 $0.000000000000002923628586 $0.000000000000002910933153 - -
Oct-25 2025 $0.000000000000002910933153 $0.000000000000002842884343 $0.000000000000002910933153 $0.000000000000002842884343 - -
Oct-24 2025 $0.000000000000002842884343 $0.000000000000002726180923 $0.000000000000002842884343 $0.000000000000002726180923 - -
Oct-23 2025 $0.000000000000002726180923 $0.000000000000002699936615 $0.000000000000002726180923 $0.000000000000002699936615 - -
Oct-22 2025 $0.000000000000002699936615 $0.000000000000002699936615 $0.000000000000002900926397 $0.000000000000002900926397 - -
Oct-21 2025 $0.000000000000002900926397 $0.000000000000002900926397 $0.000000000000002900926397 $0.000000000000002900926397 - -
Oct-20 2025 $0.000000000000002900926397 $0.000000000000002705483064 $0.000000000000002900926397 $0.000000000000002705483064 - -
Oct-19 2025 $0.000000000000002705483064 $0.000000000000002705483064 $0.000000000000002705483064 $0.000000000000002705483064 - -
Oct-18 2025 $0.000000000000002705483064 $0.000000000000002705483064 $0.000000000000002705483064 $0.000000000000002705483064 - -
Oct-17 2025 $0.000000000000002705483064 $0.000000000000002705483064 $0.000000000000003077517749 $0.000000000000003077517749 - -
Oct-16 2025 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 - -
Oct-15 2025 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 - -
Oct-14 2025 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 $0.000000000000003077517749 - -
Oct-13 2025 $0.000000000000003077517749 $0.000000000000002457769428 $0.000000000000003692911921 $0.000000000000003692911921 - -

LAZHUZHU(LAZHUZHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、30-07-2025日から。