時価総額 $3.25T
-0.12%
ボリューム24h $211.16B
6.95%
BTC % 55.1%
0.09%
ETH % 10.97%
0.09%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-28 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-27 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-26 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-25 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-24 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-23 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.000000000000002177933903 | $0.000000000000002177933903 | - | - |
| Nov-22 2025 | $0.000000000000002177933903 | $0.000000000000002177933903 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-21 2025 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-20 2025 | $0.000000000000002327903081 | $0.00000000000000173496139 | $0.000000000000002384519042 | $0.00000000000000173496139 | - | - |
| Nov-19 2025 | $0.00000000000000173496139 | $0.00000000000000173496139 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-18 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-17 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-16 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-15 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |