時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 秒 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-17 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-16 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-15 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-14 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.000000000000001971680437 | $0.000000000000001971680437 | - | - |
| Nov-13 2025 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | - | - |
| Nov-12 2025 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | - | - |
| Nov-11 2025 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | - | - |
| Nov-10 2025 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | $0.000000000000001971680437 | - | - |
| Nov-09 2025 | $0.000000000000001971680437 | $0.000000000000001774362651 | $0.000000000000001971680437 | $0.000000000000001774362651 | - | - |
| Nov-08 2025 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | - | - |
| Nov-07 2025 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | - | - |
| Nov-06 2025 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | $0.000000000000001774362651 | - | - |
| Nov-05 2025 | $0.000000000000001774362651 | $0.000000000000001674249402 | $0.000000000000001774362651 | $0.000000000000001703680292 | - | - |
| Nov-04 2025 | $0.000000000000001703680292 | $0.000000000000001644897463 | $0.000000000000002187571116 | $0.000000000000002187571116 | - | - |