時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000005499584899 | $0.000000000000005499584899 | $0.000000000000006360241347 | $0.000000000000005565931996 | - | - |
| Oct-03 2025 | $0.000000000000005565931996 | $0.000000000000002561791191 | $0.00000000000001015547163 | $0.000000000000002561791191 | - | - |
| Oct-02 2025 | $0.000000000000002561791191 | $0.000000000000002561791191 | $0.000000000000003418297008 | $0.000000000000003028894359 | - | - |
| Oct-01 2025 | $0.000000000000003028894359 | $0.000000000000002491695084 | $0.000000000000003612283099 | $0.000000000000002491695084 | - | - |
| Sep-30 2025 | $0.000000000000002491695084 | $0.000000000000002381328065 | $0.000000000000002795515021 | $0.000000000000002795515021 | - | - |
| Sep-29 2025 | $0.000000000000002795515021 | $0.000000000000002795515021 | $0.000000000000003645192993 | $0.000000000000003645192993 | - | - |
| Sep-28 2025 | $0.000000000000003645192993 | $0.000000000000002868703981 | $0.000000000000003645192993 | $0.000000000000002868703981 | - | - |
| Sep-27 2025 | $0.000000000000002868703981 | $0.000000000000001994318749 | $0.000000000000002970797017 | $0.000000000000002970797017 | - | - |
| Sep-26 2025 | $0.000000000000002970797017 | $0.000000000000002970797017 | $0.000000000000003038160273 | $0.000000000000003038160273 | - | - |
| Sep-25 2025 | $0.000000000000003038160273 | $0.000000000000002403103251 | $0.000000000000003451314673 | $0.000000000000002597224581 | - | - |
| Sep-24 2025 | $0.000000000000002597224581 | $0.00000000000000226207658 | $0.000000000000002990631173 | $0.000000000000002449451437 | - | - |
| Sep-23 2025 | $0.000000000000001933268194 | $0.000000000000001873297293 | $0.000000000000002764970509 | $0.000000000000002638873328 | - | - |
| Sep-22 2025 | $0.000000000000003195207071 | $0.000000000000002834353479 | $0.000000000000004065694586 | $0.000000000000004065694586 | - | - |
| Sep-21 2025 | $0.000000000000004065694586 | $0.000000000000003905473555 | $0.000000000000004065694586 | $0.000000000000003905473555 | - | - |
| Sep-20 2025 | $0.000000000000003905473555 | $0.000000000000002982033044 | $0.000000000000004216771904 | $0.000000000000002982033044 | - | - |