時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
LAZHUZHU (LAZHUZHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000002974649371 | $0.000000000000002923628586 | $0.000000000000002981622876 | $0.000000000000002923628586 | - | - |
| Oct-26 2025 | $0.000000000000002923628586 | $0.000000000000002910933153 | $0.000000000000002923628586 | $0.000000000000002910933153 | - | - |
| Oct-25 2025 | $0.000000000000002910933153 | $0.000000000000002842884343 | $0.000000000000002910933153 | $0.000000000000002842884343 | - | - |
| Oct-24 2025 | $0.000000000000002842884343 | $0.000000000000002726180923 | $0.000000000000002842884343 | $0.000000000000002726180923 | - | - |
| Oct-23 2025 | $0.000000000000002726180923 | $0.000000000000002699936615 | $0.000000000000002726180923 | $0.000000000000002699936615 | - | - |
| Oct-22 2025 | $0.000000000000002699936615 | $0.000000000000002699936615 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-21 2025 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-20 2025 | $0.000000000000002900926397 | $0.000000000000002705483064 | $0.000000000000002900926397 | $0.000000000000002705483064 | - | - |
| Oct-19 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-18 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-17 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-16 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-15 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-14 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-13 2025 | $0.000000000000003077517749 | $0.000000000000002457769428 | $0.000000000000003692911921 | $0.000000000000003692911921 | - | - |