時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00414882 | $0.0041358 | $0.00419693 | $0.00418851 | $2,166,311 | $1,203,160 |
| Dec-24 2025 | $0.00417873 | $0.0041289 | $0.00420674 | $0.00418867 | $4,099,696 | $1,211,833 |
| Dec-23 2025 | $0.00418847 | $0.00413949 | $0.00429025 | $0.0042902 | $4,747,449 | $1,214,656 |
| Dec-22 2025 | $0.00425836 | $0.0042088 | $0.00439091 | $0.00422894 | $5,691,547 | $1,234,926 |
| Dec-21 2025 | $0.00417723 | $0.00413209 | $0.00421916 | $0.00420784 | $3,146,002 | $1,211,397 |
| Dec-20 2025 | $0.00420044 | $0.00419899 | $0.00422955 | $0.00422955 | $2,506,997 | $1,218,128 |
| Dec-19 2025 | $0.0042184 | $0.00406802 | $0.00425746 | $0.00407054 | $7,210,922 | $1,223,338 |
| Dec-18 2025 | $0.00410811 | $0.00407025 | $0.00428253 | $0.00416163 | $6,867,254 | $1,191,352 |
| Dec-17 2025 | $0.00417937 | $0.00417157 | $0.00433712 | $0.00427109 | $3,589,324 | $1,212,019 |
| Dec-16 2025 | $0.00428004 | $0.00427062 | $0.00433658 | $0.00432107 | $3,475,332 | $1,241,213 |
| Dec-15 2025 | $0.00431102 | $0.00430663 | $0.00455168 | $0.00442231 | $4,765,928 | $1,250,198 |
| Dec-14 2025 | $0.00445125 | $0.00445019 | $0.00456349 | $0.00456349 | $3,635,164 | $1,290,863 |
| Dec-13 2025 | $0.00455407 | $0.00452308 | $0.00456372 | $0.00452308 | $3,040,912 | $1,320,681 |
| Dec-12 2025 | $0.00454141 | $0.00452106 | $0.00474972 | $0.00470246 | $6,187,620 | $1,317,010 |
| Dec-11 2025 | $0.00474185 | $0.00467187 | $0.00491213 | $0.00491188 | $7,659,436 | $1,375,138 |