時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00617034 | $0.0059914 | $0.00617034 | $0.00605547 | $2,416,736 | $1,789,400 |
| Oct-03 2025 | $0.00605299 | $0.00593489 | $0.00613365 | $0.00599022 | $4,846,389 | $1,755,370 |
| Oct-02 2025 | $0.0059995 | $0.00586741 | $0.00612246 | $0.00592869 | $3,692,100 | $1,739,857 |
| Oct-01 2025 | $0.00593436 | $0.00556713 | $0.00599778 | $0.0056307 | $4,634,989 | $1,720,967 |
| Sep-30 2025 | $0.00567338 | $0.0055535 | $0.00583287 | $0.00578289 | $3,762,461 | $1,645,281 |
| Sep-29 2025 | $0.00575424 | $0.00575234 | $0.00615754 | $0.00579897 | $6,094,035 | $1,668,732 |
| Sep-28 2025 | $0.0057652 | $0.00555445 | $0.00580253 | $0.00580253 | $1,874,781 | $1,671,909 |
| Sep-27 2025 | $0.0058548 | $0.0056264 | $0.00587424 | $0.00587424 | $1,554,819 | $1,697,893 |
| Sep-26 2025 | $0.00583122 | $0.00543584 | $0.00583122 | $0.00569063 | $3,119,058 | $1,691,056 |
| Sep-25 2025 | $0.0056926 | $0.0056926 | $0.00612872 | $0.00612872 | $4,023,061 | $1,650,855 |
| Sep-24 2025 | $0.00613093 | $0.00595464 | $0.00618998 | $0.0060225 | $3,167,141 | $1,777,972 |
| Sep-23 2025 | $0.00600615 | $0.00599628 | $0.00620603 | $0.00606526 | $2,791,460 | $1,057,084 |
| Sep-22 2025 | $0.00616839 | $0.00596915 | $0.00684808 | $0.00684808 | $2,833,958 | $1,085,638 |
| Sep-21 2025 | $0.00689051 | $0.00668989 | $0.0075485 | $0.00753752 | $1,829,593 | $1,212,730 |
| Sep-20 2025 | $0.00756183 | $0.00746643 | $0.00766979 | $0.00761133 | $1,846,009 | $1,330,884 |