時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00184192 | $0.00184192 | $0.00192364 | $0.00192364 | $1,074,320 | $534,157 |
| Feb-23 2026 | $0.00192946 | $0.00188824 | $0.00201239 | $0.00200025 | $3,306,151 | $559,545 |
| Feb-22 2026 | $0.001994 | $0.00198935 | $0.00204892 | $0.00204892 | $1,331,383 | $578,262 |
| Feb-21 2026 | $0.00204258 | $0.0020142 | $0.00207109 | $0.00204462 | $674,487 | $592,351 |
| Feb-20 2026 | $0.00203181 | $0.00197246 | $0.00205092 | $0.00197385 | $1,787,356 | $589,225 |
| Feb-19 2026 | $0.00198633 | $0.00195224 | $0.00199939 | $0.00197341 | $1,481,361 | $576,038 |
| Feb-18 2026 | $0.00198577 | $0.00196065 | $0.00206833 | $0.00197415 | $1,406,744 | $575,876 |
| Feb-17 2026 | $0.00201931 | $0.00198964 | $0.00207856 | $0.002049 | $1,327,735 | $585,601 |
| Feb-16 2026 | $0.00205009 | $0.00201889 | $0.00206958 | $0.00203121 | $1,192,583 | $594,527 |
| Feb-15 2026 | $0.00203102 | $0.00203102 | $0.00225259 | $0.00223923 | $1,035,685 | $588,998 |
| Feb-14 2026 | $0.00224016 | $0.00222087 | $0.00224968 | $0.00223942 | $842,509 | $649,647 |
| Feb-13 2026 | $0.00224026 | $0.00211932 | $0.00225754 | $0.00212969 | $1,211,490 | $649,677 |
| Feb-12 2026 | $0.00212957 | $0.0021295 | $0.00218104 | $0.00214983 | $1,238,683 | $617,576 |
| Feb-11 2026 | $0.0021482 | $0.00212923 | $0.00222979 | $0.0022219 | $1,411,004 | $622,980 |
| Feb-10 2026 | $0.00222113 | $0.00222113 | $0.00239757 | $0.00239757 | $1,022,785 | $644,128 |