時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00222573 | $0.00208929 | $0.00222573 | $0.00213064 | $2,090,351 | $645,463 |
| Mar-15 2026 | $0.00211932 | $0.00211818 | $0.00218189 | $0.00213913 | $1,143,082 | $614,603 |
| Mar-14 2026 | $0.00212447 | $0.00210014 | $0.00213883 | $0.00213295 | $591,727 | $616,098 |
| Mar-13 2026 | $0.00211964 | $0.00209038 | $0.00224032 | $0.00209726 | $1,765,703 | $614,697 |
| Mar-12 2026 | $0.00209765 | $0.0020735 | $0.0021215 | $0.00209661 | $1,151,120 | $608,321 |
| Mar-11 2026 | $0.00209042 | $0.00206553 | $0.00213362 | $0.00208778 | $1,169,500 | $606,224 |
| Mar-10 2026 | $0.00208762 | $0.00204424 | $0.00210231 | $0.00206375 | $1,342,704 | $605,412 |
| Mar-09 2026 | $0.00208933 | $0.00199699 | $0.00211707 | $0.00201923 | $1,710,372 | $605,906 |
| Mar-08 2026 | $0.00200469 | $0.00199608 | $0.00212811 | $0.00209895 | $1,878,436 | $581,363 |
| Mar-07 2026 | $0.00209238 | $0.00206353 | $0.00213957 | $0.00210311 | $1,012,790 | $606,791 |
| Mar-06 2026 | $0.00207635 | $0.0020556 | $0.00216394 | $0.00209681 | $1,164,518 | $602,142 |
| Mar-05 2026 | $0.00209131 | $0.00204274 | $0.00211354 | $0.0020685 | $960,423 | $606,481 |
| Mar-04 2026 | $0.00207353 | $0.00195621 | $0.0020742 | $0.00198167 | $1,933,383 | $601,324 |
| Mar-03 2026 | $0.00196926 | $0.00190374 | $0.00206747 | $0.00205996 | $1,175,892 | $571,087 |
| Mar-02 2026 | $0.00205496 | $0.00195964 | $0.00209415 | $0.00196739 | $1,745,410 | $595,940 |