時価総額 $4.11T 0.73%
ボリューム24h $260.12B
BTC % 57.14% -0.36%
ETH % 10.55% 0.75%
硬貨 32.486 +2
取引所 885
最後の更新 50 秒 前
LayerEdge EDGEN

LayerEdge (EDGEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-18 2025 $0.00719425 $0.00712054 $0.00762462 $0.00728992 $4,318,414 $1,266,188
Jul-17 2025 $0.00721113 $0.00699181 $0.00733439 $0.00725224 $4,018,054 $1,269,161
Jul-16 2025 $0.0073129 $0.00685633 $0.00753367 $0.00687739 $4,195,432 $1,287,072
Jul-15 2025 $0.0068408 $0.00675667 $0.00687564 $0.00686966 $6,645,846 $1,203,981
Jul-14 2025 $0.00683305 $0.00666102 $0.00696441 $0.00668055 $6,796,074 $1,202,619
Jul-13 2025 $0.00655481 $0.00655481 $0.00682246 $0.00671798 $3,932,933 $1,153,647
Jul-12 2025 $0.00677307 $0.00657151 $0.00696769 $0.0067845 $4,077,684 $1,192,061
Jul-11 2025 $0.00664072 $0.00664072 $0.0071805 $0.00690497 $7,198,999 $1,168,767
Jul-10 2025 $0.00691595 $0.00658546 $0.00692028 $0.00674648 $6,100,723 $1,217,207
Jul-09 2025 $0.00669719 $0.00646249 $0.00687825 $0.00668085 $5,003,645 $1,178,707
Jul-08 2025 $0.00661961 $0.00648664 $0.00688045 $0.00687166 $3,881,815 $1,165,053
Jul-07 2025 $0.00690769 $0.00646696 $0.00690769 $0.00675142 $4,091,828 $1,215,754
Jul-06 2025 $0.00694006 $0.00633078 $0.00694006 $0.00652346 $3,303,406 $1,221,451
Jul-05 2025 $0.00649883 $0.00646111 $0.0069886 $0.00694092 $2,619,676 $1,143,796
Jul-04 2025 $0.0068994 $0.00665906 $0.00728765 $0.00720391 $4,214,251 $1,214,295

LayerEdge(EDGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、03-06-2025日から。