時価総額 $3.44T
-0.35%
ボリューム24h $162.48B
-37.12%
BTC % 60.33%
0%
ETH % 8.8%
0.11%
硬貨
32.173
+10
取引所
885
最後の更新
29 秒 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.045779 | $0.045299 | $0.046355 | $0.045659 | $5,710,538 | - |
| Jun-18 2025 | $0.045886 | $0.045743 | $0.048192 | $0.048192 | $6,617,076 | - |
| Jun-17 2025 | $0.048025 | $0.046718 | $0.049709 | $0.048826 | $7,892,747 | - |
| Jun-16 2025 | $0.050093 | $0.050093 | $0.053547 | $0.051474 | $7,737,803 | - |
| Jun-15 2025 | $0.051486 | $0.050254 | $0.052691 | $0.050505 | $6,845,125 | - |
| Jun-14 2025 | $0.050879 | $0.050194 | $0.05244 | $0.050771 | $5,595,036 | - |
| Jun-13 2025 | $0.050837 | $0.048941 | $0.05121 | $0.050419 | $8,571,320 | - |
| Jun-12 2025 | $0.05162 | $0.051452 | $0.055465 | $0.055202 | $8,134,400 | - |
| Jun-11 2025 | $0.055175 | $0.055175 | $0.058023 | $0.057924 | $8,477,006 | - |
| Jun-10 2025 | $0.057651 | $0.05665 | $0.062327 | $0.062327 | $12,409,828 | - |
| Jun-09 2025 | $0.063119 | $0.053667 | $0.066349 | $0.053754 | $14,280,239 | - |
| Jun-08 2025 | $0.054402 | $0.053674 | $0.057401 | $0.057401 | $6,242,123 | - |
| Jun-07 2025 | $0.053856 | $0.053856 | $0.054615 | $0.053926 | $12,222,968 | - |
| Jun-06 2025 | $0.053878 | $0.053584 | $0.06053 | $0.059889 | $13,123,776 | - |
| Jun-05 2025 | $0.061623 | $0.061276 | $0.069588 | $0.069364 | $11,978,553 | - |