時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.038458 | $0.031139 | $0.039963 | $0.031139 | $27,553,804 | $31,480,511 |
| Oct-02 2025 | $0.030554 | $0.029084 | $0.030655 | $0.029093 | $8,303,215 | $25,010,894 |
| Oct-01 2025 | $0.02884 | $0.028464 | $0.029249 | $0.029209 | $6,613,921 | $23,607,678 |
| Sep-30 2025 | $0.029171 | $0.028203 | $0.029321 | $0.029321 | $6,535,723 | $23,512,924 |
| Sep-29 2025 | $0.029321 | $0.028496 | $0.029491 | $0.02927 | $6,851,523 | $23,007,802 |
| Sep-28 2025 | $0.029199 | $0.028417 | $0.029199 | $0.028725 | $4,506,412 | $22,912,092 |
| Sep-27 2025 | $0.028872 | $0.028566 | $0.028901 | $0.028748 | $3,667,341 | $22,656,103 |
| Sep-26 2025 | $0.028777 | $0.028338 | $0.028944 | $0.028338 | $5,952,781 | $22,581,372 |
| Sep-25 2025 | $0.028594 | $0.028437 | $0.029556 | $0.029269 | $7,339,219 | $22,437,423 |
| Sep-24 2025 | $0.029221 | $0.028768 | $0.029892 | $0.029346 | $5,534,037 | $22,930,022 |
| Sep-23 2025 | $0.029422 | $0.029422 | $0.030086 | $0.030007 | $5,802,627 | $23,087,650 |
| Sep-22 2025 | $0.029906 | $0.02965 | $0.03407 | $0.03407 | $9,466,762 | $23,467,371 |
| Sep-21 2025 | $0.034177 | $0.034177 | $0.034636 | $0.034452 | $3,837,745 | $26,786,552 |
| Sep-20 2025 | $0.034534 | $0.034213 | $0.034959 | $0.034234 | $3,954,726 | $27,067,025 |
| Sep-19 2025 | $0.034294 | $0.033998 | $0.035291 | $0.035137 | $5,712,500 | $26,878,908 |