時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012497 | $0.012301 | $0.012868 | $0.012868 | $11,554,487 | $12,713,881 |
| Jan-14 2026 | $0.012934 | $0.012741 | $0.013338 | $0.013186 | $12,294,293 | $12,705,377 |
| Jan-13 2026 | $0.013288 | $0.012337 | $0.013328 | $0.012407 | $8,165,205 | $13,053,820 |
| Jan-12 2026 | $0.01248 | $0.012348 | $0.013104 | $0.012799 | $6,556,971 | $12,259,665 |
| Jan-11 2026 | $0.012734 | $0.012734 | $0.013424 | $0.012927 | $4,062,365 | $12,509,082 |
| Jan-10 2026 | $0.012793 | $0.012549 | $0.012843 | $0.012826 | $3,235,285 | $12,566,355 |
| Jan-09 2026 | $0.012844 | $0.012509 | $0.013107 | $0.012985 | $5,044,852 | $12,617,152 |
| Jan-08 2026 | $0.013221 | $0.012501 | $0.013379 | $0.013084 | $6,061,444 | $12,816,776 |
| Jan-07 2026 | $0.01287 | $0.012345 | $0.013001 | $0.012863 | $5,694,693 | $12,476,544 |
| Jan-06 2026 | $0.012865 | $0.012487 | $0.013047 | $0.012584 | $6,490,768 | $12,471,432 |
| Jan-05 2026 | $0.012668 | $0.012156 | $0.012995 | $0.012156 | $7,281,664 | $12,280,974 |
| Jan-04 2026 | $0.01216 | $0.011954 | $0.012229 | $0.012172 | $4,994,479 | $11,788,078 |
| Jan-03 2026 | $0.012188 | $0.012003 | $0.012422 | $0.012292 | $4,587,605 | $11,815,373 |
| Jan-02 2026 | $0.012291 | $0.012023 | $0.012981 | $0.012023 | $6,702,618 | $11,915,027 |
| Jan-01 2026 | $0.012099 | $0.012052 | $0.012419 | $0.012419 | $4,171,709 | $11,728,809 |