時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
21 秒 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00710483 | $0.00664996 | $0.00731554 | $0.00696023 | $3,750,973 | $7,457,910 |
| Feb-23 2026 | $0.00700217 | $0.00695141 | $0.0073216 | $0.0073216 | $4,250,152 | $7,350,149 |
| Feb-22 2026 | $0.0073128 | $0.00724968 | $0.00771643 | $0.00762929 | $3,093,426 | $7,676,208 |
| Feb-21 2026 | $0.00767411 | $0.00739559 | $0.00769025 | $0.00766074 | $3,556,090 | $8,055,476 |
| Feb-20 2026 | $0.0076265 | $0.00731352 | $0.00774676 | $0.0073694 | $4,265,207 | $8,005,497 |
| Feb-19 2026 | $0.00735992 | $0.007355 | $0.00779212 | $0.00771112 | $3,813,045 | $7,725,676 |
| Feb-18 2026 | $0.00766273 | $0.00764504 | $0.00800611 | $0.00790734 | $3,570,772 | $8,043,531 |
| Feb-17 2026 | $0.00792907 | $0.00777476 | $0.00851944 | $0.00851944 | $4,151,708 | $8,323,104 |
| Feb-16 2026 | $0.00834881 | $0.00782322 | $0.00919203 | $0.0080171 | $7,149,749 | $8,763,702 |
| Feb-15 2026 | $0.00781464 | $0.00762334 | $0.00810626 | $0.00806985 | $5,107,143 | $8,202,991 |
| Feb-14 2026 | $0.00805102 | $0.00757961 | $0.00809681 | $0.00757961 | $4,055,649 | $8,451,118 |
| Feb-13 2026 | $0.00778354 | $0.00755043 | $0.00795237 | $0.00773133 | $3,839,746 | $8,170,346 |
| Feb-12 2026 | $0.00770601 | $0.00755036 | $0.00782725 | $0.00755036 | $3,817,537 | $8,088,967 |
| Feb-11 2026 | $0.00754661 | $0.00724823 | $0.00760084 | $0.00737276 | $4,285,059 | $7,921,645 |
| Feb-10 2026 | $0.00736882 | $0.00731306 | $0.0077654 | $0.00762516 | $3,907,823 | $7,735,010 |