時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.039309 | $0.036124 | $0.040236 | $0.037414 | $5,849,963 | - |
| Aug-29 2024 | $0.03779 | $0.037467 | $0.042895 | $0.039918 | $5,809,228 | - |
| Aug-28 2024 | $0.039791 | $0.038073 | $0.042051 | $0.039576 | $7,707,947 | - |
| Aug-27 2024 | $0.038854 | $0.038854 | $0.049289 | $0.04555 | $10,347,208 | - |
| Aug-26 2024 | $0.045635 | $0.045635 | $0.055577 | $0.055457 | $11,553,001 | - |
| Aug-25 2024 | $0.057455 | $0.049545 | $0.057513 | $0.053475 | $14,006,794 | - |
| Aug-24 2024 | $0.053737 | $0.050121 | $0.053802 | $0.052277 | $9,025,135 | - |
| Aug-23 2024 | $0.053742 | $0.047527 | $0.053742 | $0.047597 | $8,319,336 | - |
| Aug-22 2024 | $0.047294 | $0.045852 | $0.048776 | $0.048471 | $7,300,872 | - |
| Aug-21 2024 | $0.048712 | $0.045402 | $0.049399 | $0.047153 | $5,906,578 | - |
| Aug-20 2024 | $0.047158 | $0.046427 | $0.053988 | $0.050402 | $7,685,275 | - |
| Aug-19 2024 | $0.050499 | $0.048473 | $0.053031 | $0.051528 | $17,753,542 | - |
| Aug-18 2024 | $0.052393 | $0.047705 | $0.056908 | $0.048164 | $13,519,866 | - |
| Aug-17 2024 | $0.049131 | $0.045039 | $0.054541 | $0.046112 | $17,263,298 | - |
| Aug-16 2024 | $0.046188 | $0.037475 | $0.046698 | $0.042764 | $14,468,294 | - |