時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Layer3 (L3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00724844 | $0.00710599 | $0.00730947 | $0.00710599 | $5,314,010 | $7,865,208 |
| Mar-15 2026 | $0.0070977 | $0.0069527 | $0.00713107 | $0.00695636 | $3,472,120 | $7,696,318 |
| Mar-14 2026 | $0.0069553 | $0.00678187 | $0.00702511 | $0.00687956 | $3,110,502 | $7,541,910 |
| Mar-13 2026 | $0.00688387 | $0.00688387 | $0.00706964 | $0.00699384 | $4,187,373 | $7,464,452 |
| Mar-12 2026 | $0.00698462 | $0.00694137 | $0.00709985 | $0.0070448 | $3,650,324 | $7,573,705 |
| Mar-11 2026 | $0.00701612 | $0.00689601 | $0.00701612 | $0.0069282 | $3,613,570 | $7,607,855 |
| Mar-10 2026 | $0.00695606 | $0.00695095 | $0.00724587 | $0.00705583 | $3,991,065 | $7,542,739 |
| Mar-09 2026 | $0.0070562 | $0.00684964 | $0.00716506 | $0.00689845 | $4,018,560 | $7,651,319 |
| Mar-08 2026 | $0.00693567 | $0.00678223 | $0.00695958 | $0.00689405 | $3,582,280 | $7,519,796 |
| Mar-07 2026 | $0.0068901 | $0.00684365 | $0.0070548 | $0.0070548 | $3,080,367 | $7,470,385 |
| Mar-06 2026 | $0.00707814 | $0.0068774 | $0.0072706 | $0.00706474 | $3,831,195 | $7,674,258 |
| Mar-05 2026 | $0.00706259 | $0.00688608 | $0.00714358 | $0.00714358 | $3,693,720 | $7,657,397 |
| Mar-04 2026 | $0.00714064 | $0.00704624 | $0.00729689 | $0.00716431 | $4,683,804 | $7,742,027 |
| Mar-03 2026 | $0.00713331 | $0.00692496 | $0.00715399 | $0.00696395 | $3,355,298 | $7,734,074 |
| Mar-02 2026 | $0.00699073 | $0.00699073 | $0.00723451 | $0.00706958 | $4,456,131 | $7,579,488 |