時価総額 $2.63T
1.66%
ボリューム24h $115.54B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00075501 | $0.00074687 | $0.00079225 | $0.00079225 | $2 | - |
| Jul-18 2024 | $0.00079225 | $0.00074917 | $0.00079225 | $0.00074917 | $10 | - |
| Jul-17 2024 | $0.00074917 | $0.00074917 | $0.00079913 | $0.00079913 | - | - |
| Jul-16 2024 | $0.00079913 | $0.00078389 | $0.00079913 | $0.00078416 | $2 | - |
| Jul-15 2024 | $0.00078416 | $0.00065258 | $0.00078416 | $0.00065258 | $1,433 | - |
| Jul-14 2024 | $0.00065258 | $0.00065258 | $0.0006802 | $0.0006802 | - | - |
| Jul-13 2024 | $0.0006802 | $0.0006802 | $0.00068204 | $0.00068204 | $1 | - |
| Jul-12 2024 | $0.00068204 | $0.00065959 | $0.00068204 | $0.00067506 | $49 | - |
| Jul-11 2024 | $0.00067506 | $0.00064919 | $0.00067506 | $0.00064919 | $2 | - |
| Jul-10 2024 | $0.0006671 | $0.0006671 | $0.00069344 | $0.00069344 | $63 | - |
| Jul-09 2024 | $0.0006296 | $0.00062069 | $0.0006296 | $0.00062069 | - | - |
| Jul-08 2024 | $0.00062069 | $0.00059609 | $0.00062069 | $0.00059609 | $11 | - |
| Jul-07 2024 | $0.00059609 | $0.00059609 | $0.00066594 | $0.00065863 | $2 | - |
| Jul-06 2024 | $0.00065863 | $0.00052849 | $0.00065863 | $0.00052849 | $10 | - |
| Jul-05 2024 | $0.00052849 | $0.000527 | $0.00062209 | $0.00062209 | $37 | - |