時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
43 秒 前
Layer2DAO (L2DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014653 | $0.00014653 | $0.00015156 | $0.00015156 | - | - |
| Aug-18 2025 | $0.00015315 | $0.00015315 | $0.00016191 | $0.00016191 | - | - |
| Aug-17 2025 | $0.00016191 | $0.00015574 | $0.00016191 | $0.00015574 | - | - |
| Aug-16 2025 | $0.00015574 | $0.00015143 | $0.00015574 | $0.00015143 | - | - |
| Aug-15 2025 | $0.00015143 | $0.00015143 | $0.00015968 | $0.00015968 | - | - |
| Aug-14 2025 | $0.00015968 | $0.00015968 | $0.00018326 | $0.00018326 | - | - |
| Aug-13 2025 | $0.00017989 | $0.00015131 | $0.00017989 | $0.00015352 | - | - |
| Aug-12 2025 | $0.00015352 | $0.00014526 | $0.00015386 | $0.00014588 | - | - |
| Aug-11 2025 | $0.00014903 | $0.00014798 | $0.00015002 | $0.00014798 | - | - |
| Aug-10 2025 | $0.00014798 | $0.00014798 | $0.00015356 | $0.00015356 | - | - |
| Aug-09 2025 | $0.00015356 | $0.00014428 | $0.00015356 | $0.00014428 | $2 | - |
| Aug-08 2025 | $0.00014428 | $0.00013603 | $0.00014428 | $0.00013603 | $1 | - |
| Aug-07 2025 | $0.00013603 | $0.00012736 | $0.00013603 | $0.00012736 | - | - |
| Aug-06 2025 | $0.00012736 | $0.0001232 | $0.00012736 | $0.00012642 | - | - |
| Aug-05 2025 | $0.00013232 | $0.0001312 | $0.00013589 | $0.00013589 | - | - |