時価総額 $2.66T
3.27%
ボリューム24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Layer2DAO (L2DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00075293 | $0.00074622 | $0.00076462 | $0.00074774 | $4,024 | - |
| Jul-27 2024 | $0.00074774 | $0.00074774 | $0.0007664 | $0.00075389 | $29 | - |
| Jul-26 2024 | $0.00075389 | $0.00074253 | $0.00075389 | $0.00074563 | $129 | - |
| Jul-25 2024 | $0.00072723 | $0.00072226 | $0.0007781 | $0.0007781 | $1,692 | - |
| Jul-24 2024 | $0.00079672 | $0.00079672 | $0.00080525 | $0.00080525 | $155 | - |
| Jul-23 2024 | $0.00080525 | $0.00080014 | $0.00081444 | $0.00080014 | $580 | - |
| Jul-22 2024 | $0.00080014 | $0.00079946 | $0.00080934 | $0.00080648 | $4,754 | - |
| Jul-21 2024 | $0.00080648 | $0.00078026 | $0.00080648 | $0.00078026 | $1 | - |
| Jul-20 2024 | $0.00078026 | $0.00075501 | $0.00078026 | $0.00075501 | $1 | - |
| Jul-19 2024 | $0.00075501 | $0.00074687 | $0.00079225 | $0.00079225 | $2 | - |
| Jul-18 2024 | $0.00079225 | $0.00074917 | $0.00079225 | $0.00074917 | $10 | - |
| Jul-17 2024 | $0.00074917 | $0.00074917 | $0.00079913 | $0.00079913 | - | - |
| Jul-16 2024 | $0.00079913 | $0.00078389 | $0.00079913 | $0.00078416 | $2 | - |
| Jul-15 2024 | $0.00078416 | $0.00065258 | $0.00078416 | $0.00065258 | $1,433 | - |
| Jul-14 2024 | $0.00065258 | $0.00065258 | $0.0006802 | $0.0006802 | - | - |