時価総額 $2.28T
1.63%
ボリューム24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Layer2DAO (L2DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0006055 | $0.0006055 | $0.00063247 | $0.000626 | $64 | - |
| Aug-19 2024 | $0.000626 | $0.00061733 | $0.000626 | $0.00061757 | $0 | - |
| Aug-18 2024 | $0.00061757 | $0.00060555 | $0.00061757 | $0.00060555 | $15 | - |
| Aug-17 2024 | $0.00060555 | $0.0006002 | $0.00060668 | $0.00060665 | $62 | - |
| Aug-16 2024 | $0.00060665 | $0.0005999 | $0.00060665 | $0.0006025 | $70 | - |
| Aug-15 2024 | $0.0006025 | $0.00060063 | $0.000616 | $0.000616 | $10 | - |
| Aug-14 2024 | $0.000616 | $0.000616 | $0.00063768 | $0.00063023 | $99 | - |
| Aug-13 2024 | $0.00063023 | $0.00059043 | $0.00063248 | $0.00059043 | $63 | - |
| Aug-12 2024 | $0.00059043 | $0.00059043 | $0.00060815 | $0.00060815 | $3 | - |
| Aug-11 2024 | $0.00060815 | $0.00060815 | $0.00062972 | $0.00061065 | $535 | - |
| Aug-10 2024 | $0.00061065 | $0.00060382 | $0.00064488 | $0.00061742 | $236 | - |
| Aug-09 2024 | $0.00061738 | $0.00061738 | $0.00062888 | $0.00062887 | $2,279 | - |
| Aug-08 2024 | $0.00062729 | $0.0005438 | $0.00062729 | $0.0005438 | $1,347 | - |
| Aug-07 2024 | $0.0005438 | $0.0005438 | $0.0005856 | $0.00057987 | $10,400 | - |
| Aug-06 2024 | $0.00057988 | $0.00056727 | $0.00057988 | $0.00056727 | $68 | - |