時価総額 $2.49T
-1.89%
ボリューム24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Layer2DAO (L2DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00059788 | $0.00059788 | $0.00066016 | $0.00066016 | $0 | - |
| Oct-30 2024 | $0.00066016 | $0.00058739 | $0.00066016 | $0.00059288 | $1 | - |
| Oct-29 2024 | $0.00059288 | $0.00058307 | $0.00060673 | $0.00058307 | $10 | - |
| Oct-28 2024 | $0.00058493 | $0.00057932 | $0.00059423 | $0.00059423 | $50 | - |
| Oct-27 2024 | $0.00059434 | $0.00049059 | $0.00059434 | $0.00051557 | $125 | - |
| Oct-26 2024 | $0.00051557 | $0.00051557 | $0.00052893 | $0.00052893 | $1 | - |
| Oct-25 2024 | $0.00052893 | $0.00052893 | $0.00054257 | $0.00053955 | $14 | - |
| Oct-24 2024 | $0.00053955 | $0.00052827 | $0.00056338 | $0.00055719 | $116 | - |
| Oct-23 2024 | $0.00055719 | $0.00051459 | $0.00057115 | $0.00053758 | $244 | - |
| Oct-22 2024 | $0.00053758 | $0.00045846 | $0.00053812 | $0.00045846 | $72 | - |
| Oct-21 2024 | $0.00045846 | $0.00045846 | $0.00050136 | $0.00050136 | $6 | - |
| Oct-20 2024 | $0.00050136 | $0.00048533 | $0.00051107 | $0.00051107 | $0 | - |
| Oct-19 2024 | $0.00051107 | $0.00047839 | $0.00051107 | $0.0004972 | $1 | - |
| Oct-18 2024 | $0.0004972 | $0.0004596 | $0.0004972 | $0.0004596 | $0 | - |
| Oct-17 2024 | $0.0004596 | $0.0004596 | $0.00047309 | $0.00047309 | $5 | - |