時価総額 €2.21T
-2.8%
ボリューム24h €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.013059 | €0.013059 | €0.013641 | €0.013524 | €26,149 | - |
May-09 2024 | €0.013492 | €0.013471 | €0.014301 | €0.014196 | €40,483 | - |
May-08 2024 | €0.01437 | €0.014271 | €0.014536 | €0.014373 | €40,961 | - |
May-07 2024 | €0.014618 | €0.014349 | €0.014711 | €0.014442 | €48,392 | - |
May-06 2024 | €0.014552 | €0.01425 | €0.014746 | €0.014515 | €47,888 | - |
May-05 2024 | €0.014561 | €0.014054 | €0.015199 | €0.015199 | €51,292 | - |
May-04 2024 | €0.015491 | €0.015075 | €0.015492 | €0.015439 | €19,597 | - |
May-03 2024 | €0.015244 | €0.013864 | €0.015244 | €0.014019 | €37,910 | - |
May-02 2024 | €0.01408 | €0.013747 | €0.014713 | €0.014636 | €37,204 | - |
May-01 2024 | €0.014501 | €0.014231 | €0.014639 | €0.014509 | €33,655 | - |
Apr-30 2024 | €0.01449 | €0.014347 | €0.015412 | €0.015254 | €39,296 | - |
Apr-29 2024 | €0.015258 | €0.014996 | €0.015635 | €0.015252 | €29,812 | - |
Apr-28 2024 | €0.015247 | €0.014908 | €0.015251 | €0.014908 | €50,798 | - |
Apr-27 2024 | €0.01491 | €0.014909 | €0.01551 | €0.01551 | €57,433 | - |
Apr-26 2024 | €0.015603 | €0.015603 | €0.018472 | €0.018355 | €85,385 | - |
Lavita AI(LAVITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、20-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.