時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
48 秒 前
LavaSwap (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0012385 | $0.00122753 | $0.00125885 | $0.00124866 | - | - |
| Sep-15 2024 | $0.00125675 | $0.00125675 | $0.00131111 | $0.00130699 | - | - |
| Sep-14 2024 | $0.00130508 | $0.00129847 | $0.00131616 | $0.00131525 | - | - |
| Sep-13 2024 | $0.00131991 | $0.00126704 | $0.00132493 | $0.0012742 | - | - |
| Sep-12 2024 | $0.00127429 | $0.00125581 | $0.00128422 | $0.00126526 | - | - |
| Sep-11 2024 | $0.00126566 | $0.00123814 | $0.001286 | $0.001286 | - | - |
| Sep-10 2024 | $0.00129313 | $0.00125646 | $0.00129313 | $0.0012681 | - | - |
| Sep-09 2024 | $0.00127742 | $0.00123452 | $0.00127742 | $0.00124691 | - | - |
| Sep-08 2024 | $0.00124394 | $0.0012163 | $0.00124958 | $0.00122697 | - | - |
| Sep-07 2024 | $0.00122416 | $0.0012017 | $0.0012419 | $0.00120317 | - | - |
| Sep-06 2024 | $0.00119494 | $0.00118517 | $0.00129656 | $0.00127899 | - | - |
| Sep-05 2024 | $0.00127658 | $0.00127231 | $0.00132685 | $0.00132685 | - | - |
| Sep-04 2024 | $0.0013303 | $0.00126551 | $0.00134064 | $0.00132102 | - | - |
| Sep-03 2024 | $0.00132283 | $0.00132134 | $0.0013749 | $0.00136642 | - | - |
| Sep-02 2024 | $0.00137278 | $0.00131331 | $0.00137587 | $0.00131331 | - | - |