時価総額 $2.46T
-0.39%
ボリューム24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
硬貨
28.353
+27
取引所
885
最後の更新
26 秒 前
Lavandos (LAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012273 | $0.00011741 | $0.00012273 | $0.00011793 | $1,454 | - |
| Jul-31 2024 | $0.00011793 | $0.00011726 | $0.0001211 | $0.00011994 | $1,831 | - |
| Jul-30 2024 | $0.00011994 | $0.00011389 | $0.00012734 | $0.00012461 | $4,710 | - |
| Jul-29 2024 | $0.00012479 | $0.00012477 | $0.00012813 | $0.00012724 | $753 | - |
| Jul-28 2024 | $0.00012724 | $0.00012288 | $0.00012935 | $0.00012935 | $2,951 | - |
| Jul-27 2024 | $0.00012935 | $0.00012587 | $0.0001319 | $0.00012935 | $2,999 | - |
| Jul-26 2024 | $0.00012935 | $0.00012762 | $0.00013759 | $0.00013165 | $1,198 | - |
| Jul-25 2024 | $0.0001277 | $0.0001277 | $0.00013909 | $0.00013518 | $1,017,719 | - |
| Jul-24 2024 | $0.00014057 | $0.0001286 | $0.00014213 | $0.00012953 | $22,038,608 | - |
| Jul-23 2024 | $0.00012953 | $0.00012887 | $0.00014183 | $0.00013864 | $171,982 | - |
| Jul-22 2024 | $0.00013799 | $0.00013752 | $0.00014394 | $0.00014176 | $1,204,214 | - |
| Jul-21 2024 | $0.00014171 | $0.00014006 | $0.00014996 | $0.00014996 | $26,765,766 | - |
| Jul-20 2024 | $0.00014727 | $0.00014087 | $0.00014977 | $0.0001492 | $15,355,544 | - |
| Jul-19 2024 | $0.00014898 | $0.00014206 | $0.00014898 | $0.00014757 | $20,984,703 | - |
| Jul-18 2024 | $0.00014617 | $0.00014188 | $0.00015002 | $0.00014701 | $17,956,874 | - |