時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
33 秒 前
Lavandos (LAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006569 | $0.00006569 | $0.0000735 | $0.00007197 | $52 | - |
| Sep-06 2024 | $0.00007198 | $0.00007193 | $0.00007199 | $0.00007199 | - | - |
| Sep-05 2024 | $0.00007197 | $0.00006428 | $0.00007197 | $0.00007113 | $304 | - |
| Sep-04 2024 | $0.00007114 | $0.0000601 | $0.00007667 | $0.00007667 | $257 | - |
| Sep-03 2024 | $0.00007666 | $0.00007665 | $0.00008435 | $0.00008268 | $1,401 | - |
| Sep-02 2024 | $0.00008267 | $0.00008024 | $0.00008384 | $0.00008026 | $231 | - |
| Sep-01 2024 | $0.00008025 | $0.00008024 | $0.00008515 | $0.00008271 | $104,623 | - |
| Aug-31 2024 | $0.00008221 | $0.00008114 | $0.00008257 | $0.00008257 | $1,370 | - |
| Aug-30 2024 | $0.00008199 | $0.00008169 | $0.00008317 | $0.0000817 | $262 | - |
| Aug-29 2024 | $0.0000817 | $0.00008164 | $0.00008524 | $0.00008474 | $671 | - |
| Aug-28 2024 | $0.00008473 | $0.00007842 | $0.00008584 | $0.00008161 | $2,289 | - |
| Aug-27 2024 | $0.00008161 | $0.00008161 | $0.00008398 | $0.00008221 | $313 | - |
| Aug-26 2024 | $0.00008221 | $0.00008221 | $0.00009076 | $0.00009076 | $2,026 | - |
| Aug-25 2024 | $0.00009175 | $0.00008899 | $0.00009463 | $0.0000914 | $2,866 | - |
| Aug-24 2024 | $0.00009016 | $0.00009016 | $0.00010911 | $0.00010825 | $3,508 | - |