時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
1 分 前
Lavandos (LAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011635 | $0.00010744 | $0.00011635 | $0.00010753 | $2,691 | - |
| Aug-13 2024 | $0.00010752 | $0.00010483 | $0.00010778 | $0.00010645 | $2,434 | - |
| Aug-12 2024 | $0.00010643 | $0.00010464 | $0.0001113 | $0.00010775 | $4,583 | - |
| Aug-11 2024 | $0.00010889 | $0.00010876 | $0.00011432 | $0.00011432 | $85 | - |
| Aug-10 2024 | $0.000114 | $0.00011261 | $0.00011584 | $0.00011261 | $286 | - |
| Aug-09 2024 | $0.00011205 | $0.00010464 | $0.00011337 | $0.00010464 | $635 | - |
| Aug-08 2024 | $0.00010464 | $0.0000939 | $0.0001127 | $0.00009391 | $864 | - |
| Aug-07 2024 | $0.0000939 | $0.00009368 | $0.00009744 | $0.00009705 | $569 | - |
| Aug-06 2024 | $0.00009676 | $0.00009092 | $0.00009811 | $0.00009097 | $1,791 | - |
| Aug-05 2024 | $0.00009055 | $0.00008642 | $0.00010383 | $0.00010383 | $3,438 | - |
| Aug-04 2024 | $0.00010382 | $0.00010048 | $0.00010621 | $0.00010596 | $4,746 | - |
| Aug-03 2024 | $0.0001059 | $0.0001056 | $0.00011362 | $0.00011295 | $792 | - |
| Aug-02 2024 | $0.00011369 | $0.00011369 | $0.00012275 | $0.00012274 | $3,712 | - |
| Aug-01 2024 | $0.00012273 | $0.00011741 | $0.00012273 | $0.00011793 | $1,454 | - |
| Jul-31 2024 | $0.00011793 | $0.00011726 | $0.0001211 | $0.00011994 | $1,831 | - |