時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 秒 前
Launchpool (LPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-13 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-12 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-11 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-10 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-09 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-08 2025 | $0.00200013 | $0.00200013 | $0.0030005 | $0.00200031 | - | - |
| May-07 2025 | $0.00201172 | $0.00201172 | $0.00639262 | $0.00369262 | $41,526 | - |
| May-06 2025 | $0.00362017 | $0.00330335 | $0.00659141 | $0.00594197 | $12,469 | - |
| May-05 2025 | $0.00696963 | $0.00298723 | $0.012802 | $0.00311896 | $25,770 | - |
| May-04 2025 | $0.00338659 | $0.00311849 | $0.00413004 | $0.00387807 | $6,500 | - |
| May-03 2025 | $0.00392346 | $0.00381591 | $0.00457803 | $0.00393529 | $12,228 | - |
| May-02 2025 | $0.00403843 | $0.00320167 | $0.00501972 | $0.00405558 | $7,707 | - |
| May-01 2025 | $0.00479565 | $0.00389269 | $0.00953633 | $0.00717189 | $33,983 | - |
| Apr-30 2025 | $0.00717445 | $0.00717445 | $0.00779349 | $0.00779349 | $16,281 | - |