時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Launchpool (LPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.058983 | $0.058983 | $0.062119 | $0.060454 | $46,319 | - |
| Sep-10 2024 | $0.060401 | $0.059957 | $0.060716 | $0.059957 | $49,959 | - |
| Sep-09 2024 | $0.060548 | $0.05694 | $0.061511 | $0.061307 | $60,684 | - |
| Sep-08 2024 | $0.061008 | $0.060505 | $0.067548 | $0.062778 | $50,742 | - |
| Sep-07 2024 | $0.061941 | $0.057212 | $0.063443 | $0.057911 | $50,399 | - |
| Sep-06 2024 | $0.058042 | $0.057823 | $0.063218 | $0.059314 | $46,371 | - |
| Sep-05 2024 | $0.059616 | $0.058221 | $0.063884 | $0.062572 | $52,352 | - |
| Sep-04 2024 | $0.062434 | $0.062134 | $0.066499 | $0.062657 | $54,111 | - |
| Sep-03 2024 | $0.062724 | $0.06263 | $0.069677 | $0.065212 | $57,530 | - |
| Sep-02 2024 | $0.065053 | $0.062556 | $0.066565 | $0.065614 | $23,565 | - |
| Sep-01 2024 | $0.066479 | $0.062561 | $0.066936 | $0.062814 | $23,734 | - |
| Aug-31 2024 | $0.062832 | $0.062039 | $0.063267 | $0.06229 | $29,843 | - |
| Aug-30 2024 | $0.062352 | $0.062038 | $0.062467 | $0.062403 | $29,131 | - |
| Aug-29 2024 | $0.062372 | $0.062045 | $0.065745 | $0.065745 | $34,830 | - |
| Aug-28 2024 | $0.065503 | $0.065134 | $0.069504 | $0.068625 | $63,426 | - |