時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Launchpool (LPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.070234 | $0.068824 | $0.073157 | $0.069335 | $56,028 | - |
| Aug-14 2024 | $0.069041 | $0.066762 | $0.070415 | $0.066762 | $26,083 | - |
| Aug-13 2024 | $0.067988 | $0.0651 | $0.07219 | $0.066264 | $13,174 | - |
| Aug-12 2024 | $0.066557 | $0.066112 | $0.076318 | $0.076286 | $15,293 | - |
| Aug-11 2024 | $0.076316 | $0.071659 | $0.080619 | $0.079574 | $10,917 | - |
| Aug-10 2024 | $0.079533 | $0.076685 | $0.080498 | $0.079742 | $14,616 | - |
| Aug-09 2024 | $0.079483 | $0.079274 | $0.082272 | $0.080323 | $6,882 | - |
| Aug-08 2024 | $0.080992 | $0.068517 | $0.081926 | $0.073607 | $18,735 | - |
| Aug-07 2024 | $0.081338 | $0.069304 | $0.0856 | $0.0706 | $58,573 | - |
| Aug-06 2024 | $0.070712 | $0.061723 | $0.074826 | $0.061723 | $61,900 | - |
| Aug-05 2024 | $0.062724 | $0.059452 | $0.077453 | $0.077364 | $56,276 | - |
| Aug-04 2024 | $0.077231 | $0.074865 | $0.084166 | $0.077661 | $58,107 | - |
| Aug-03 2024 | $0.077495 | $0.075725 | $0.077538 | $0.076157 | $64,612 | - |
| Aug-02 2024 | $0.076185 | $0.074297 | $0.0794 | $0.07876 | $60,215 | - |
| Aug-01 2024 | $0.078634 | $0.076305 | $0.081201 | $0.081201 | $58,421 | - |