時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
29 秒 前
Latina Coin (LATINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012788 | $0.00012506 | $0.0001292 | $0.00012678 | $116 | - |
| Mar-16 2026 | $0.00012803 | $0.0001228 | $0.00012984 | $0.00012507 | - | - |
| Mar-15 2026 | $0.00012507 | $0.00012443 | $0.00012643 | $0.00012643 | $25 | - |
| Mar-14 2026 | $0.00012643 | $0.00010677 | $0.00012814 | $0.00011733 | - | - |
| Mar-13 2026 | $0.00011747 | $0.00010808 | $0.00012843 | $0.00012673 | $17 | - |
| Mar-12 2026 | $0.00012708 | $0.00012422 | $0.00012802 | $0.0001246 | - | - |
| Mar-11 2026 | $0.0001246 | $0.00012013 | $0.0001254 | $0.00012013 | $0 | - |
| Mar-10 2026 | $0.00012013 | $0.00011922 | $0.00012277 | $0.00012147 | $97 | - |
| Mar-09 2026 | $0.00012216 | $0.00011187 | $0.00012216 | $0.00011311 | - | - |
| Mar-08 2026 | $0.00011262 | $0.00011186 | $0.00012338 | $0.00012245 | $198 | - |
| Mar-07 2026 | $0.00012143 | $0.00012143 | $0.00012404 | $0.00012374 | - | - |
| Mar-06 2026 | $0.00012374 | $0.00012001 | $0.00012411 | $0.00012339 | - | - |
| Mar-05 2026 | $0.00012339 | $0.00012262 | $0.00012683 | $0.00012683 | - | - |
| Mar-04 2026 | $0.00012662 | $0.00012283 | $0.00012879 | $0.00012347 | $98 | - |
| Mar-03 2026 | $0.00012457 | $0.0001099 | $0.00012946 | $0.00012894 | $132 | - |