時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Latina Coin (LATINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012433 | $0.00012153 | $0.00012433 | $0.00012208 | - | - |
| Feb-23 2026 | $0.00012208 | $0.0001212 | $0.00012926 | $0.00012926 | $139 | - |
| Feb-22 2026 | $0.00012926 | $0.00011198 | $0.00012926 | $0.00011543 | - | - |
| Feb-21 2026 | $0.00011542 | $0.00011542 | $0.00013342 | $0.00013275 | $6 | - |
| Feb-20 2026 | $0.00013275 | $0.00012515 | $0.00013275 | $0.00012569 | $79 | - |
| Feb-19 2026 | $0.0001257 | $0.0001235 | $0.00012976 | $0.00012427 | $71 | - |
| Feb-18 2026 | $0.00012434 | $0.00012434 | $0.00013301 | $0.00013301 | $160 | - |
| Feb-17 2026 | $0.00013413 | $0.00013192 | $0.00013763 | $0.00013743 | $80 | - |
| Feb-16 2026 | $0.00013571 | $0.00013152 | $0.00013582 | $0.00013416 | $4 | - |
| Feb-15 2026 | $0.0001333 | $0.0001333 | $0.00013969 | $0.00013867 | $2 | - |
| Feb-14 2026 | $0.00013867 | $0.00013429 | $0.00013867 | $0.00013707 | - | - |
| Feb-13 2026 | $0.00013686 | $0.00013622 | $0.00015175 | $0.00015059 | $143 | - |
| Feb-12 2026 | $0.00015018 | $0.000134 | $0.00015614 | $0.000134 | $197 | - |
| Feb-11 2026 | $0.000134 | $0.00013147 | $0.0001354 | $0.00013269 | $97 | - |
| Feb-10 2026 | $0.00013358 | $0.00013358 | $0.00014012 | $0.00014012 | $104 | - |