時価総額 $2.61T
-6.56%
ボリューム24h $398.81B
15.88%
BTC % 54.51%
-0.62%
ETH % 9.81%
-0.91%
硬貨
34.197
+8
取引所
885
最後の更新
4 分 前
Latina Coin (LATINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014378 | $0.00013746 | $0.00014603 | $0.000138 | $363 | - |
| Feb-03 2026 | $0.00014004 | $0.00013923 | $0.00015209 | $0.00014048 | $369 | - |
| Feb-02 2026 | $0.00014109 | $0.00013171 | $0.000142 | $0.00013475 | $368 | - |
| Feb-01 2026 | $0.00013142 | $0.00012738 | $0.00013606 | $0.00013606 | $298 | - |
| Jan-31 2026 | $0.00013071 | $0.00011036 | $0.00013071 | $0.00011665 | $422 | - |
| Jan-30 2026 | $0.00011665 | $0.00011306 | $0.0001208 | $0.00011694 | $356 | - |
| Jan-29 2026 | $0.00011792 | $0.00011792 | $0.00012599 | $0.00012547 | $307 | - |
| Jan-28 2026 | $0.00012517 | $0.00010522 | $0.00012623 | $0.00010522 | $266 | - |
| Jan-27 2026 | $0.00010449 | $0.00010329 | $0.00013979 | $0.00010353 | $289 | - |
| Jan-26 2026 | $0.00010353 | $0.00009579 | $0.00010353 | $0.0000963 | $104 | - |
| Jan-25 2026 | $0.00009605 | $0.00009561 | $0.00009933 | $0.00009923 | $47 | - |
| Jan-24 2026 | $0.00010024 | $0.0000973 | $0.00010024 | $0.0000973 | $55 | - |
| Jan-23 2026 | $0.0000973 | $0.00009331 | $0.00009795 | $0.00009455 | - | - |
| Jan-22 2026 | $0.00009455 | $0.00008574 | $0.00009518 | $0.00008583 | - | - |
| Jan-21 2026 | $0.00008607 | $0.00008374 | $0.00009203 | $0.00009027 | $1,526 | - |