時価総額 NZ$3.72T
-4.27%
ボリューム24h NZ$310.30B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
硬貨
27.965
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-27 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-26 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-25 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-24 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-23 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-22 2023 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | NZ$0.00000000007459899194724 | - | - |
Jul-21 2023 | NZ$0.00000000007459899194724 | NZ$0.000000000074054156565717 | NZ$0.00000000007460701056177 | NZ$0.000000000074054156565717 | - | - |
Jul-20 2023 | NZ$0.000000000074192802970534 | NZ$0.00000000007404481069984 | NZ$0.000000000074192802970534 | NZ$0.00000000007404481069984 | NZ$4 | - |
Jul-19 2023 | NZ$0.000000000074028535084173 | NZ$0.00000000007344157751973 | NZ$0.000000000074463077696223 | NZ$0.00000000007344157751973 | NZ$436 | - |
Jul-18 2023 | NZ$0.000000000073332390854582 | NZ$0.000000000073160085458555 | NZ$0.00000000007639792366484 | NZ$0.00000000007639792366484 | NZ$15 | - |
Jul-17 2023 | NZ$0.00000000007639792366484 | NZ$0.00000000007639792366484 | NZ$0.00000000007639792366484 | NZ$0.00000000007639792366484 | - | - |
Jul-16 2023 | NZ$0.00000000007639792366484 | NZ$0.000000000075785994319066 | NZ$0.000000000076900883288907 | NZ$0.000000000076900883288907 | - | - |
Jul-15 2023 | NZ$0.000000000076803785763393 | NZ$0.00000000007576509892627 | NZ$0.00000000007685244724345 | NZ$0.00000000007576509892627 | NZ$112 | - |
Jul-14 2023 | NZ$0.00000000007576509892627 | NZ$0.00000000007576509892627 | NZ$0.00000000007576509892627 | NZ$0.00000000007576509892627 | - | - |
Jul-13 2023 | NZ$0.00000000007576509892627 | NZ$0.000000000074857902122858 | NZ$0.000000000075824958032277 | NZ$0.000000000075199725029044 | - | - |
Lassie Inu(LASSIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、08-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63452 NZD.