時価総額 $2.57T
0.03%
ボリューム24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018499 | $0.00018193 | $0.00025868 | $0.00025868 | $632,749 | $184,992 |
| Apr-05 2026 | $0.0002568 | $0.00010998 | $0.00037478 | $0.00011295 | $7,392,908 | $256,803 |
| Apr-04 2026 | $0.00011198 | $0.00010999 | $0.00011295 | $0.00011196 | $22,225 | $111,982 |
| Apr-03 2026 | $0.00011197 | $0.0001089 | $0.00011197 | $0.0001089 | $18,980 | $111,970 |
| Apr-02 2026 | $0.00010995 | $0.00010602 | $0.00011196 | $0.00011195 | $19,841 | $109,953 |
| Apr-01 2026 | $0.00011292 | $0.00011094 | $0.00011596 | $0.00011192 | $19,935 | $112,925 |
| Mar-31 2026 | $0.00011191 | $0.00010793 | $0.00011489 | $0.00011191 | $26,875 | $111,912 |
| Mar-30 2026 | $0.00010991 | $0.00010991 | $0.0001159 | $0.0001109 | $17,718 | $109,918 |
| Mar-29 2026 | $0.00010994 | $0.00010994 | $0.00011298 | $0.00011298 | $23,148 | $109,942 |
| Mar-28 2026 | $0.00011394 | $0.00011393 | $0.00011785 | $0.00011591 | $28,783 | $113,947 |
| Mar-27 2026 | $0.00011494 | $0.00011492 | $0.00012491 | $0.00012391 | $23,173 | $114,949 |
| Mar-26 2026 | $0.00012293 | $0.00012292 | $0.00013291 | $0.00013196 | $21,294 | $122,939 |
| Mar-25 2026 | $0.00013196 | $0.00012993 | $0.00013396 | $0.00012993 | $22,688 | $131,963 |
| Mar-24 2026 | $0.00012992 | $0.00012604 | $0.00013093 | $0.00012884 | $27,863 | $129,922 |
| Mar-23 2026 | $0.00012701 | $0.00011696 | $0.00012797 | $0.00011701 | $29,019 | $127,019 |