時価総額 $3.58T
0.97%
ボリューム24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
硬貨
32.363
+17
取引所
885
最後の更新
10 秒 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00143052 | $0.0014097 | $0.00151786 | $0.001515 | $637,723 | $1,430,518 |
| Jul-07 2025 | $0.00153393 | $0.00146152 | $0.00162744 | $0.00161822 | $648,422 | $1,533,934 |
| Jul-06 2025 | $0.00161617 | $0.00160269 | $0.00170035 | $0.00162254 | $659,352 | $1,616,169 |
| Jul-05 2025 | $0.00166281 | $0.00137058 | $0.00170465 | $0.00139047 | $946,800 | $1,662,814 |
| Jul-04 2025 | $0.00138917 | $0.00136653 | $0.00148269 | $0.00146099 | $628,462 | $1,389,169 |
| Jul-03 2025 | $0.00146727 | $0.00141786 | $0.00157481 | $0.00152171 | $654,003 | $1,467,272 |
| Jul-02 2025 | $0.00150649 | $0.00143441 | $0.00153506 | $0.00145892 | $630,433 | $1,506,488 |
| Jul-01 2025 | $0.00144097 | $0.00139242 | $0.0015285 | $0.0015285 | $734,274 | $1,440,972 |
| Jun-30 2025 | $0.00152516 | $0.00143933 | $0.00156414 | $0.00151117 | $780,528 | $1,525,162 |
| Jun-29 2025 | $0.00151919 | $0.00147839 | $0.00154272 | $0.00152179 | $692,733 | $1,519,190 |
| Jun-28 2025 | $0.00152522 | $0.00139026 | $0.00158507 | $0.00140898 | $828,774 | $1,525,217 |
| Jun-27 2025 | $0.00139672 | $0.00133286 | $0.00141386 | $0.00137628 | $802,950 | $1,396,718 |
| Jun-26 2025 | $0.00137205 | $0.00137205 | $0.00151304 | $0.00148318 | $740,037 | $1,372,052 |
| Jun-25 2025 | $0.00147465 | $0.00144582 | $0.00154661 | $0.00154661 | $776,224 | $1,474,650 |
| Jun-24 2025 | $0.001534 | $0.00151628 | $0.0016054 | $0.00157398 | $782,638 | $1,533,998 |