時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00244105 | $0.00230658 | $0.00266062 | $0.00233345 | $1,340,976 | $2,441,050 |
| May-01 2025 | $0.00233518 | $0.0022241 | $0.00250368 | $0.0023096 | $1,517,710 | $2,335,175 |
| Apr-30 2025 | $0.00219689 | $0.00211907 | $0.00284127 | $0.00284127 | $1,622,496 | $2,196,892 |
| Apr-29 2025 | $0.00283365 | $0.00226796 | $0.00312514 | $0.00231234 | $2,962,445 | $2,833,649 |
| Apr-28 2025 | $0.00231991 | $0.00182635 | $0.00237179 | $0.00190869 | $1,849,371 | $2,319,909 |
| Apr-27 2025 | $0.0019221 | $0.0019221 | $0.00223667 | $0.00202933 | $1,655,149 | $1,922,105 |
| Apr-26 2025 | $0.00196536 | $0.00171031 | $0.00196536 | $0.00171031 | $1,704,369 | $1,965,364 |
| Apr-25 2025 | $0.00175829 | $0.00175829 | $0.00195113 | $0.00182995 | $1,985,687 | $1,758,289 |
| Apr-24 2025 | $0.00186168 | $0.00168759 | $0.00194835 | $0.00194835 | $1,374,337 | $1,861,680 |
| Apr-23 2025 | $0.0019852 | $0.00160305 | $0.00234839 | $0.00161725 | $2,438,478 | $1,985,203 |
| Apr-22 2025 | $0.00155321 | $0.00147094 | $0.00173503 | $0.00167232 | $1,510,736 | $1,553,216 |
| Apr-21 2025 | $0.00158819 | $0.00155222 | $0.00170051 | $0.00155222 | $1,173,525 | $1,588,194 |
| Apr-20 2025 | $0.00152846 | $0.00148739 | $0.00160402 | $0.00148739 | $1,023,595 | $1,528,459 |
| Apr-19 2025 | $0.00148687 | $0.00148374 | $0.00157221 | $0.00153471 | $887,660 | $1,486,874 |
| Apr-18 2025 | $0.00153392 | $0.00153392 | $0.00165848 | $0.0016468 | $987,335 | $1,533,920 |