時価総額 $3.17T
-1.92%
ボリューム24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
1 秒 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00032025 | $0.00032012 | $0.00034123 | $0.00032871 | $398,692 | $320,256 |
| Dec-25 2025 | $0.00033372 | $0.00033372 | $0.00034289 | $0.0003395 | $403,668 | $333,724 |
| Dec-24 2025 | $0.00034092 | $0.00029811 | $0.00035368 | $0.00031912 | $478,879 | $340,923 |
| Dec-23 2025 | $0.00031923 | $0.00031401 | $0.00033547 | $0.00033344 | $408,795 | $319,234 |
| Dec-22 2025 | $0.00033363 | $0.00033064 | $0.00034135 | $0.00034135 | $412,078 | $333,637 |
| Dec-21 2025 | $0.00034132 | $0.00033326 | $0.00035605 | $0.00035605 | $429,703 | $341,326 |
| Dec-20 2025 | $0.00035815 | $0.0003275 | $0.00040166 | $0.00033325 | $504,770 | $358,158 |
| Dec-19 2025 | $0.00033433 | $0.00030552 | $0.00033433 | $0.00030855 | $451,493 | $334,336 |
| Dec-18 2025 | $0.00030905 | $0.00030596 | $0.00033772 | $0.00033772 | $410,543 | $309,050 |
| Dec-17 2025 | $0.00033591 | $0.00033479 | $0.00035326 | $0.0003411 | $410,940 | $335,911 |
| Dec-16 2025 | $0.00034085 | $0.00031361 | $0.00034185 | $0.00031672 | $436,140 | $340,855 |
| Dec-15 2025 | $0.0003147 | $0.00029499 | $0.00033212 | $0.00029499 | $502,136 | $314,700 |
| Dec-14 2025 | $0.00029327 | $0.00028965 | $0.00033007 | $0.00032863 | $419,491 | $293,272 |
| Dec-13 2025 | $0.00032937 | $0.00032753 | $0.00034438 | $0.00034042 | $417,342 | $329,371 |
| Dec-12 2025 | $0.00034315 | $0.00033837 | $0.00035818 | $0.00035507 | $447,492 | $343,155 |