時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00065989 | $0.00065534 | $0.00085866 | $0.00066976 | $968,916 | $659,891 |
| Oct-25 2025 | $0.0006696 | $0.00058402 | $0.0006696 | $0.00058693 | $629,722 | $669,602 |
| Oct-24 2025 | $0.00058843 | $0.00050024 | $0.0005933 | $0.00050735 | $579,762 | $588,435 |
| Oct-23 2025 | $0.00050612 | $0.00047681 | $0.00051007 | $0.00047681 | $549,007 | $506,124 |
| Oct-22 2025 | $0.00047335 | $0.00047271 | $0.00049686 | $0.00049686 | $464,150 | $473,354 |
| Oct-21 2025 | $0.00050273 | $0.00048241 | $0.00050976 | $0.00049537 | $532,233 | $502,736 |
| Oct-20 2025 | $0.00049805 | $0.00047657 | $0.00050028 | $0.00049866 | $446,798 | $498,053 |
| Oct-19 2025 | $0.0005062 | $0.0005062 | $0.00053144 | $0.00052777 | $487,115 | $506,203 |
| Oct-18 2025 | $0.00052824 | $0.00049927 | $0.00052824 | $0.00049927 | $475,293 | $528,245 |
| Oct-17 2025 | $0.00050138 | $0.00049688 | $0.0005459 | $0.00053926 | $479,967 | $501,380 |
| Oct-16 2025 | $0.0005458 | $0.00054361 | $0.00062219 | $0.00062219 | $515,979 | $545,799 |
| Oct-15 2025 | $0.00062136 | $0.00061978 | $0.0006727 | $0.00063265 | $561,164 | $621,359 |
| Oct-14 2025 | $0.00063246 | $0.00054015 | $0.00063246 | $0.00058277 | $531,041 | $632,464 |
| Oct-13 2025 | $0.0005813 | $0.00055908 | $0.00062293 | $0.0006113 | $535,428 | $581,299 |
| Oct-12 2025 | $0.00060825 | $0.00052354 | $0.00061994 | $0.00053219 | $508,942 | $608,254 |