時価総額 $3.49T
1.88%
ボリューム24h $252.49B
-18.73%
BTC % 60.06%
-0.05%
ETH % 8.83%
0.11%
硬貨
32.128
+7
取引所
885
最後の更新
41 秒 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00197604 | $0.00175475 | $0.00203337 | $0.00191848 | $1,013,691 | $1,976,043 |
| Jun-12 2025 | $0.00199683 | $0.00199492 | $0.0021731 | $0.00208256 | $933,212 | $1,996,832 |
| Jun-11 2025 | $0.00210632 | $0.00210632 | $0.00234419 | $0.00213019 | $985,365 | $2,106,321 |
| Jun-10 2025 | $0.00213325 | $0.00194231 | $0.0022645 | $0.00194231 | $1,055,212 | $2,133,253 |
| Jun-09 2025 | $0.00193231 | $0.00182944 | $0.00197181 | $0.00183537 | $895,753 | $1,932,310 |
| Jun-08 2025 | $0.00184638 | $0.00179746 | $0.00190568 | $0.00188879 | $892,475 | $1,846,376 |
| Jun-07 2025 | $0.00179066 | $0.00173133 | $0.00179066 | $0.00173797 | $864,723 | $1,790,659 |
| Jun-06 2025 | $0.00173908 | $0.00166907 | $0.00186286 | $0.00166907 | $891,320 | $1,739,083 |
| Jun-05 2025 | $0.00174406 | $0.00170374 | $0.00196682 | $0.00187762 | $1,158,231 | $1,744,062 |
| Jun-04 2025 | $0.0019764 | $0.00179546 | $0.00225892 | $0.00179546 | $1,417,402 | $1,976,404 |
| Jun-03 2025 | $0.00187101 | $0.00176945 | $0.0021638 | $0.00180958 | $1,197,340 | $1,871,011 |
| Jun-02 2025 | $0.00180126 | $0.00166246 | $0.00180126 | $0.0017242 | $1,095,439 | $1,801,265 |
| Jun-01 2025 | $0.00172852 | $0.00164568 | $0.00178048 | $0.00174263 | $1,053,556 | $1,728,523 |
| May-31 2025 | $0.00175265 | $0.00159235 | $0.00176333 | $0.00162002 | $1,248,450 | $1,752,647 |
| May-30 2025 | $0.00169454 | $0.00169454 | $0.0019258 | $0.0019258 | $1,648,686 | $1,694,539 |