時価総額 $4.13T
0.3%
ボリューム24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00117702 | $0.00110501 | $0.00117702 | $0.00117288 | $536,728 | $1,177,026 |
| Aug-18 2025 | $0.00118177 | $0.00113877 | $0.0012085 | $0.0012085 | $515,777 | $1,181,771 |
| Aug-17 2025 | $0.00121068 | $0.00113242 | $0.00121878 | $0.00113786 | $520,194 | $1,210,685 |
| Aug-16 2025 | $0.00113931 | $0.00113931 | $0.00121462 | $0.00120112 | $539,334 | $1,139,311 |
| Aug-15 2025 | $0.00120749 | $0.00119174 | $0.00129662 | $0.00126365 | $557,555 | $1,207,496 |
| Aug-14 2025 | $0.0012558 | $0.00125021 | $0.00142506 | $0.00137785 | $534,416 | $1,255,806 |
| Aug-13 2025 | $0.00136648 | $0.00126506 | $0.00146758 | $0.00144214 | $662,254 | $1,366,479 |
| Aug-12 2025 | $0.00143537 | $0.00123142 | $0.00143537 | $0.00125727 | $545,293 | $1,435,373 |
| Aug-11 2025 | $0.00125548 | $0.00125548 | $0.00143231 | $0.0012749 | $601,765 | $1,255,482 |
| Aug-10 2025 | $0.00128346 | $0.00124875 | $0.00132113 | $0.00127344 | $519,124 | $1,283,465 |
| Aug-09 2025 | $0.00127305 | $0.00111934 | $0.00132638 | $0.00113937 | $625,947 | $1,273,056 |
| Aug-08 2025 | $0.00114068 | $0.00106319 | $0.00116397 | $0.00106332 | $506,273 | $1,140,679 |
| Aug-07 2025 | $0.00105988 | $0.00102986 | $0.00107248 | $0.00104594 | $457,754 | $1,059,879 |
| Aug-06 2025 | $0.00103501 | $0.00095809 | $0.00110537 | $0.00095809 | $551,380 | $1,035,014 |
| Aug-05 2025 | $0.00096292 | $0.0009501 | $0.00103029 | $0.00098992 | $476,108 | $962,927 |