時価総額 $2.63T
-3.34%
ボリューム24h $202.82B
-33.21%
BTC % 54.22%
-0.16%
ETH % 10.01%
-2.79%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00013302 | $0.00013005 | $0.00013686 | $0.00013686 | $19,307 | $133,025 |
| Mar-16 2026 | $0.00013503 | $0.00013394 | $0.00014203 | $0.00013689 | $119,281 | $135,030 |
| Mar-15 2026 | $0.00013796 | $0.00011801 | $0.00013802 | $0.00011895 | $114,955 | $137,969 |
| Mar-14 2026 | $0.00011894 | $0.00011013 | $0.00011895 | $0.00011297 | $38,791 | $118,946 |
| Mar-13 2026 | $0.00011296 | $0.00011296 | $0.00012593 | $0.00011298 | $124,838 | $112,963 |
| Mar-12 2026 | $0.00011202 | $0.00010908 | $0.000114 | $0.00010914 | $22,148 | $112,023 |
| Mar-11 2026 | $0.00011104 | $0.00010995 | $0.000119 | $0.00011703 | $38,291 | $111,042 |
| Mar-10 2026 | $0.00011797 | $0.00011401 | $0.00012494 | $0.00012125 | $54,666 | $117,974 |
| Mar-09 2026 | $0.00012305 | $0.00011202 | $0.000124 | $0.00011298 | $19,655 | $123,050 |
| Mar-08 2026 | $0.00011106 | $0.00011099 | $0.00011499 | $0.00011296 | $16,479 | $111,066 |
| Mar-07 2026 | $0.00011198 | $0.00011099 | $0.00011398 | $0.00011398 | $16,423 | $111,987 |
| Mar-06 2026 | $0.00011399 | $0.00011297 | $0.00011898 | $0.000118 | $17,114 | $113,995 |
| Mar-05 2026 | $0.00011801 | $0.00011599 | $0.00012195 | $0.00011909 | $16,299 | $118,010 |
| Mar-04 2026 | $0.0001193 | $0.00011112 | $0.00012209 | $0.00011988 | $17,320 | $119,306 |
| Mar-03 2026 | $0.00011989 | $0.00011101 | $0.00011989 | $0.00011805 | $52,756 | $119,890 |