時価総額 $3.49T
0.11%
ボリューム24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
5 秒 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044118 | $0.0004403 | $0.00046879 | $0.0004584 | $492,681 | $441,187 |
| Nov-14 2025 | $0.0004532 | $0.00044193 | $0.00047803 | $0.00044912 | $556,294 | $453,204 |
| Nov-13 2025 | $0.00044248 | $0.0004336 | $0.00081167 | $0.0006583 | $839,155 | $442,481 |
| Nov-12 2025 | $0.00065901 | $0.00057934 | $0.0006656 | $0.00061553 | $489,807 | $659,014 |
| Nov-11 2025 | $0.00062162 | $0.00053204 | $0.00062162 | $0.0005415 | $527,379 | $621,620 |
| Nov-10 2025 | $0.00054671 | $0.00047134 | $0.00055371 | $0.00047134 | $542,856 | $546,714 |
| Nov-09 2025 | $0.00047403 | $0.00045142 | $0.00047539 | $0.00046273 | $486,446 | $474,031 |
| Nov-08 2025 | $0.00046509 | $0.00046238 | $0.00048052 | $0.00047813 | $504,634 | $465,091 |
| Nov-07 2025 | $0.00047998 | $0.00046154 | $0.00049302 | $0.00048693 | $508,069 | $479,979 |
| Nov-06 2025 | $0.00048221 | $0.00046885 | $0.00050119 | $0.0004737 | $596,400 | $482,210 |
| Nov-05 2025 | $0.00047694 | $0.00043794 | $0.00047913 | $0.0004479 | $505,622 | $476,942 |
| Nov-04 2025 | $0.00045027 | $0.0004453 | $0.00052084 | $0.00051682 | $573,669 | $450,275 |
| Nov-03 2025 | $0.00051565 | $0.00051406 | $0.00065062 | $0.00065062 | $601,064 | $515,655 |
| Nov-02 2025 | $0.00064304 | $0.00063648 | $0.0006821 | $0.0006808 | $598,562 | $643,047 |
| Nov-01 2025 | $0.00068174 | $0.00061369 | $0.0006886 | $0.0006157 | $721,150 | $681,741 |