時価総額 $3.46T
-0.87%
ボリューム24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Large Language Model (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00031134 | $0.00030619 | $0.00032003 | $0.00031504 | $399,043 | $311,347 |
| Jan-14 2026 | $0.00031594 | $0.00030876 | $0.00031706 | $0.00031198 | $386,062 | $315,940 |
| Jan-13 2026 | $0.0003144 | $0.00029918 | $0.00031486 | $0.00030174 | $398,587 | $314,406 |
| Jan-12 2026 | $0.00030112 | $0.00029977 | $0.00031325 | $0.00030664 | $384,380 | $301,129 |
| Jan-11 2026 | $0.00030481 | $0.0002993 | $0.00030865 | $0.00030362 | $384,526 | $304,812 |
| Jan-10 2026 | $0.00030404 | $0.0002994 | $0.0003054 | $0.00030417 | $395,119 | $304,040 |
| Jan-09 2026 | $0.00030546 | $0.00029824 | $0.00031141 | $0.00031019 | $411,128 | $305,469 |
| Jan-08 2026 | $0.00031018 | $0.00029239 | $0.00031018 | $0.00030406 | $390,041 | $310,181 |
| Jan-07 2026 | $0.0003033 | $0.00030143 | $0.00032161 | $0.00032161 | $396,582 | $303,300 |
| Jan-06 2026 | $0.00032032 | $0.00031272 | $0.00032309 | $0.00031751 | $410,183 | $320,321 |
| Jan-05 2026 | $0.00031856 | $0.00031148 | $0.00033677 | $0.00033031 | $413,117 | $318,562 |
| Jan-04 2026 | $0.00033043 | $0.00032945 | $0.00033779 | $0.00033733 | $405,874 | $330,430 |
| Jan-03 2026 | $0.0003335 | $0.00032693 | $0.00033374 | $0.00032791 | $393,770 | $333,500 |
| Jan-02 2026 | $0.00033058 | $0.00031584 | $0.00033058 | $0.00032372 | $409,021 | $330,587 |
| Jan-01 2026 | $0.00031599 | $0.00030959 | $0.00031599 | $0.00031112 | $387,912 | $315,995 |