時価総額 $3.16T
-0.99%
ボリューム24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.045016 | $0.043211 | $0.045297 | $0.043229 | $352,057 | $3,989,514 |
| Dec-27 2025 | $0.043209 | $0.037101 | $0.046222 | $0.046201 | $371,255 | $3,829,386 |
| Dec-26 2025 | $0.04621 | $0.045327 | $0.048438 | $0.047927 | $320,002 | $4,095,331 |
| Dec-25 2025 | $0.048236 | $0.048236 | $0.04935 | $0.049315 | $316,648 | $4,274,869 |
| Dec-24 2025 | $0.04941 | $0.047599 | $0.050424 | $0.047733 | $372,469 | $4,378,915 |
| Dec-23 2025 | $0.047546 | $0.045536 | $0.052758 | $0.05263 | $392,766 | $4,213,753 |
| Dec-22 2025 | $0.052863 | $0.052182 | $0.05372 | $0.053265 | $317,552 | $4,684,948 |
| Dec-21 2025 | $0.053184 | $0.052218 | $0.053569 | $0.052898 | $342,767 | $4,713,435 |
| Dec-20 2025 | $0.052828 | $0.052461 | $0.055781 | $0.055725 | $366,498 | $4,681,845 |
| Dec-19 2025 | $0.056115 | $0.053354 | $0.057049 | $0.053452 | $380,532 | $4,973,174 |
| Dec-18 2025 | $0.05316 | $0.052099 | $0.054098 | $0.052389 | $327,610 | $4,711,321 |
| Dec-17 2025 | $0.052381 | $0.051843 | $0.054492 | $0.054492 | $346,270 | $4,642,243 |
| Dec-16 2025 | $0.054426 | $0.05417 | $0.056915 | $0.056083 | $336,397 | $4,823,489 |
| Dec-15 2025 | $0.055802 | $0.055471 | $0.059851 | $0.059405 | $350,420 | $4,945,404 |
| Dec-14 2025 | $0.059295 | $0.058755 | $0.060643 | $0.060525 | $369,489 | $5,255,026 |