時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.075941 | $0.072394 | $0.075941 | $0.072456 | $389,835 | $6,730,265 |
| Oct-24 2025 | $0.07181 | $0.070276 | $0.072854 | $0.072603 | $338,808 | $6,364,151 |
| Oct-23 2025 | $0.07208 | $0.070817 | $0.074585 | $0.070817 | $387,525 | $6,388,050 |
| Oct-22 2025 | $0.070886 | $0.069255 | $0.071565 | $0.069541 | $432,112 | $6,282,208 |
| Oct-21 2025 | $0.069641 | $0.066627 | $0.069641 | $0.068074 | $349,275 | $6,171,865 |
| Oct-20 2025 | $0.068188 | $0.067759 | $0.070043 | $0.06856 | $360,539 | $6,043,153 |
| Oct-19 2025 | $0.069055 | $0.067489 | $0.069976 | $0.068407 | $358,492 | $6,119,982 |
| Oct-18 2025 | $0.068537 | $0.067874 | $0.070276 | $0.067874 | $319,864 | $6,074,092 |
| Oct-17 2025 | $0.067922 | $0.065002 | $0.068836 | $0.068395 | $391,418 | $6,019,569 |
| Oct-16 2025 | $0.068739 | $0.066831 | $0.07192 | $0.070303 | $405,975 | $6,091,959 |
| Oct-15 2025 | $0.069845 | $0.069251 | $0.072114 | $0.070405 | $384,458 | $6,189,990 |
| Oct-14 2025 | $0.070803 | $0.068296 | $0.074401 | $0.073729 | $416,886 | $6,274,905 |
| Oct-13 2025 | $0.073627 | $0.073627 | $0.077649 | $0.07613 | $413,393 | $6,525,200 |
| Oct-12 2025 | $0.074992 | $0.069273 | $0.076917 | $0.069874 | $381,364 | $6,646,126 |
| Oct-11 2025 | $0.070326 | $0.069803 | $0.076322 | $0.07241 | $395,689 | $6,232,626 |