時価総額 $3.13T
0.89%
ボリューム24h $181.05B
34.14%
BTC % 60.06%
0.03%
ETH % 6.93%
-0.57%
硬貨
31.717
+19
取引所
885
最後の更新
4 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.083481 | $0.080039 | $0.083481 | $0.080965 | $276,688 | $6,814,056 |
| Apr-26 2025 | $0.081022 | $0.081022 | $0.084826 | $0.084027 | $273,442 | $6,613,336 |
| Apr-25 2025 | $0.083784 | $0.08146 | $0.083784 | $0.082028 | $301,169 | $6,838,826 |
| Apr-24 2025 | $0.081952 | $0.078795 | $0.083135 | $0.080545 | $311,482 | $6,689,248 |
| Apr-23 2025 | $0.080579 | $0.079267 | $0.081191 | $0.079688 | $261,268 | $6,577,228 |
| Apr-22 2025 | $0.079275 | $0.076767 | $0.079275 | $0.078429 | $195,374 | $6,470,722 |
| Apr-21 2025 | $0.078459 | $0.076982 | $0.079754 | $0.076982 | $161,266 | $6,404,124 |
| Apr-20 2025 | $0.076815 | $0.076322 | $0.080554 | $0.080172 | $79,594 | $6,269,998 |
| Apr-19 2025 | $0.079626 | $0.078768 | $0.080851 | $0.078788 | $112,956 | $6,499,397 |
| Apr-18 2025 | $0.078808 | $0.075606 | $0.079791 | $0.075606 | $140,281 | $6,432,626 |
| Apr-17 2025 | $0.075913 | $0.072588 | $0.075913 | $0.073217 | $208,380 | $6,196,300 |
| Apr-16 2025 | $0.073643 | $0.072201 | $0.074732 | $0.073429 | $190,748 | $6,011,070 |
| Apr-15 2025 | $0.073498 | $0.073388 | $0.078152 | $0.076987 | $216,297 | $5,999,179 |
| Apr-14 2025 | $0.077144 | $0.076662 | $0.078556 | $0.078511 | $214,597 | $6,296,826 |
| Apr-13 2025 | $0.078473 | $0.07823 | $0.08257 | $0.08252 | $209,892 | $6,405,306 |