時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.063224 | $0.06251 | $0.065196 | $0.065196 | $384,575 | $5,603,202 |
| Nov-13 2025 | $0.065234 | $0.063888 | $0.069058 | $0.064982 | $381,185 | $5,781,310 |
| Nov-12 2025 | $0.064518 | $0.064518 | $0.067899 | $0.066699 | $375,733 | $5,717,891 |
| Nov-11 2025 | $0.066926 | $0.063821 | $0.066926 | $0.065315 | $373,528 | $5,931,318 |
| Nov-10 2025 | $0.065296 | $0.064505 | $0.06676 | $0.066451 | $366,588 | $5,786,829 |
| Nov-09 2025 | $0.06631 | $0.06368 | $0.067981 | $0.067797 | $374,809 | $5,876,659 |
| Nov-08 2025 | $0.068069 | $0.062848 | $0.068069 | $0.065473 | $389,994 | $6,032,632 |
| Nov-07 2025 | $0.067332 | $0.058529 | $0.067717 | $0.062253 | $370,091 | $5,967,292 |
| Nov-06 2025 | $0.062006 | $0.061675 | $0.065785 | $0.065368 | $358,909 | $5,495,275 |
| Nov-05 2025 | $0.065493 | $0.063496 | $0.066836 | $0.064305 | $420,928 | $5,804,322 |
| Nov-04 2025 | $0.06424 | $0.063364 | $0.068205 | $0.06801 | $476,977 | $5,693,291 |
| Nov-03 2025 | $0.067407 | $0.066829 | $0.0718 | $0.0718 | $378,479 | $5,973,908 |
| Nov-02 2025 | $0.071787 | $0.071221 | $0.073821 | $0.073821 | $355,528 | $6,362,051 |
| Nov-01 2025 | $0.073888 | $0.06981 | $0.073888 | $0.070796 | $359,523 | $6,548,287 |
| Oct-31 2025 | $0.071376 | $0.070744 | $0.073286 | $0.072635 | $367,071 | $6,325,676 |