時価総額 $2.61T 0.89%
ボリューム24h $169.69B -24.1%
BTC % 54.12% 0.2%
ETH % 9.94% -0.2%
硬貨 34.359 +1
取引所 885
最後の更新 57 秒 前
Laqira Protocol LQR

Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-19 2026 $0.025949 $0.022428 $0.028922 $0.022442 $381,554 $2,299,753
Mar-18 2026 $0.022461 $0.022365 $0.022889 $0.022835 $425,586 $1,990,594
Mar-17 2026 $0.022853 $0.022769 $0.023105 $0.02299 $369,610 $2,025,369
Mar-16 2026 $0.023004 $0.022831 $0.023046 $0.022874 $278,536 $2,038,712
Mar-15 2026 $0.022918 $0.022529 $0.022918 $0.022535 $343,186 $2,031,163
Mar-14 2026 $0.02253 $0.022442 $0.02255 $0.022535 $314,337 $1,996,734
Mar-13 2026 $0.022607 $0.022547 $0.023014 $0.022547 $312,308 $2,003,547
Mar-12 2026 $0.022562 $0.02222 $0.022562 $0.022376 $304,621 $1,999,569
Mar-11 2026 $0.022413 $0.021602 $0.022413 $0.021672 $299,369 $1,986,380
Mar-10 2026 $0.021647 $0.021325 $0.021905 $0.021325 $347,665 $1,918,512
Mar-09 2026 $0.021338 $0.020897 $0.0214 $0.020909 $309,981 $1,891,131
Mar-08 2026 $0.020879 $0.020879 $0.021514 $0.021514 $307,112 $1,850,403
Mar-07 2026 $0.021492 $0.021387 $0.021535 $0.021498 $306,854 $1,904,719
Mar-06 2026 $0.021552 $0.021495 $0.021907 $0.02188 $303,152 $1,910,091
Mar-05 2026 $0.021881 $0.021859 $0.022512 $0.022456 $312,022 $1,939,252

Laqira Protocol(LQR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1587日間分析、15-11-2021日から。