時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
25 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061424 | $0.059332 | $0.066766 | $0.062184 | $401,484 | $5,443,648 |
| Dec-04 2025 | $0.061962 | $0.055444 | $0.061962 | $0.059132 | $419,684 | $5,491,334 |
| Dec-03 2025 | $0.059014 | $0.055243 | $0.059014 | $0.05643 | $350,907 | $5,230,124 |
| Dec-02 2025 | $0.056569 | $0.053305 | $0.056658 | $0.054022 | $395,961 | $5,013,422 |
| Dec-01 2025 | $0.05432 | $0.053615 | $0.056771 | $0.056771 | $335,648 | $4,814,124 |
| Nov-30 2025 | $0.057674 | $0.054103 | $0.058036 | $0.055437 | $351,234 | $5,111,324 |
| Nov-29 2025 | $0.055455 | $0.054081 | $0.056131 | $0.056131 | $350,946 | $4,914,696 |
| Nov-28 2025 | $0.055925 | $0.054005 | $0.056943 | $0.056636 | $358,744 | $4,956,317 |
| Nov-27 2025 | $0.056789 | $0.056084 | $0.05873 | $0.057487 | $332,722 | $5,032,933 |
| Nov-26 2025 | $0.057372 | $0.056384 | $0.057539 | $0.0571 | $321,248 | $5,084,576 |
| Nov-25 2025 | $0.057096 | $0.053763 | $0.057096 | $0.056244 | $394,856 | $5,060,102 |
| Nov-24 2025 | $0.056896 | $0.053763 | $0.056951 | $0.055648 | $393,103 | $5,042,425 |
| Nov-23 2025 | $0.056032 | $0.055095 | $0.057322 | $0.056977 | $271,654 | $4,965,786 |
| Nov-22 2025 | $0.05704 | $0.052167 | $0.05704 | $0.052637 | $458,872 | $5,055,162 |
| Nov-21 2025 | $0.051898 | $0.051898 | $0.058217 | $0.057959 | $470,123 | $4,599,479 |