時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
1 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.074238 | $0.072487 | $0.074238 | $0.072803 | $228,421 | $6,059,578 |
| May-31 2025 | $0.07275 | $0.070808 | $0.073839 | $0.073839 | $345,060 | $5,938,177 |
| May-30 2025 | $0.073759 | $0.073466 | $0.078683 | $0.078683 | $294,495 | $6,020,514 |
| May-29 2025 | $0.07886 | $0.078215 | $0.081001 | $0.079623 | $289,142 | $6,436,889 |
| May-28 2025 | $0.079706 | $0.078419 | $0.082853 | $0.082136 | $318,737 | $6,505,933 |
| May-27 2025 | $0.082911 | $0.079617 | $0.083412 | $0.080017 | $356,596 | $6,767,512 |
| May-26 2025 | $0.079921 | $0.079839 | $0.083232 | $0.08153 | $314,380 | $6,523,520 |
| May-25 2025 | $0.081555 | $0.079576 | $0.081555 | $0.08146 | $319,360 | $6,656,822 |
| May-24 2025 | $0.081272 | $0.075322 | $0.084602 | $0.079922 | $298,221 | $6,633,747 |
| May-23 2025 | $0.083417 | $0.083417 | $0.087384 | $0.083711 | $352,553 | $6,808,807 |
| May-22 2025 | $0.083301 | $0.083105 | $0.086856 | $0.085502 | $251,510 | $6,799,391 |
| May-21 2025 | $0.085576 | $0.079676 | $0.085644 | $0.081528 | $299,331 | $6,985,048 |
| May-20 2025 | $0.081596 | $0.080751 | $0.084388 | $0.084236 | $302,640 | $6,660,200 |
| May-19 2025 | $0.084404 | $0.07916 | $0.084404 | $0.082655 | $329,597 | $6,889,391 |
| May-18 2025 | $0.073277 | $0.073277 | $0.079527 | $0.07885 | $402,138 | $5,981,164 |