時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.059098 | $0.053851 | $0.060644 | $0.05491 | $266,180 | $4,823,864 |
| Jun-23 2025 | $0.056084 | $0.050042 | $0.056084 | $0.051374 | $320,446 | $4,577,811 |
| Jun-22 2025 | $0.051227 | $0.050787 | $0.059399 | $0.059126 | $328,920 | $4,181,374 |
| Jun-21 2025 | $0.059311 | $0.058618 | $0.061733 | $0.058989 | $310,257 | $4,841,218 |
| Jun-20 2025 | $0.059111 | $0.058632 | $0.061373 | $0.059007 | $288,935 | $4,824,927 |
| Jun-19 2025 | $0.058921 | $0.057945 | $0.062806 | $0.0624 | $317,265 | $4,809,404 |
| Jun-18 2025 | $0.063023 | $0.061802 | $0.065281 | $0.063718 | $277,609 | $5,144,208 |
| Jun-17 2025 | $0.063609 | $0.063345 | $0.068901 | $0.068438 | $299,905 | $5,192,033 |
| Jun-16 2025 | $0.068673 | $0.068155 | $0.069341 | $0.06872 | $289,919 | $5,605,344 |
| Jun-15 2025 | $0.069095 | $0.067849 | $0.070212 | $0.069496 | $294,547 | $5,639,802 |
| Jun-14 2025 | $0.069157 | $0.068283 | $0.070067 | $0.068983 | $308,477 | $5,644,898 |
| Jun-13 2025 | $0.069054 | $0.067028 | $0.077625 | $0.077625 | $339,356 | $5,636,442 |
| Jun-12 2025 | $0.077885 | $0.077623 | $0.08023 | $0.078814 | $303,590 | $6,357,320 |
| Jun-11 2025 | $0.078974 | $0.078314 | $0.084238 | $0.081335 | $327,973 | $6,446,197 |
| Jun-10 2025 | $0.081154 | $0.077997 | $0.081829 | $0.078411 | $334,517 | $6,624,093 |