時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
57 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.025949 | $0.022428 | $0.028922 | $0.022442 | $381,554 | $2,299,753 |
| Mar-18 2026 | $0.022461 | $0.022365 | $0.022889 | $0.022835 | $425,586 | $1,990,594 |
| Mar-17 2026 | $0.022853 | $0.022769 | $0.023105 | $0.02299 | $369,610 | $2,025,369 |
| Mar-16 2026 | $0.023004 | $0.022831 | $0.023046 | $0.022874 | $278,536 | $2,038,712 |
| Mar-15 2026 | $0.022918 | $0.022529 | $0.022918 | $0.022535 | $343,186 | $2,031,163 |
| Mar-14 2026 | $0.02253 | $0.022442 | $0.02255 | $0.022535 | $314,337 | $1,996,734 |
| Mar-13 2026 | $0.022607 | $0.022547 | $0.023014 | $0.022547 | $312,308 | $2,003,547 |
| Mar-12 2026 | $0.022562 | $0.02222 | $0.022562 | $0.022376 | $304,621 | $1,999,569 |
| Mar-11 2026 | $0.022413 | $0.021602 | $0.022413 | $0.021672 | $299,369 | $1,986,380 |
| Mar-10 2026 | $0.021647 | $0.021325 | $0.021905 | $0.021325 | $347,665 | $1,918,512 |
| Mar-09 2026 | $0.021338 | $0.020897 | $0.0214 | $0.020909 | $309,981 | $1,891,131 |
| Mar-08 2026 | $0.020879 | $0.020879 | $0.021514 | $0.021514 | $307,112 | $1,850,403 |
| Mar-07 2026 | $0.021492 | $0.021387 | $0.021535 | $0.021498 | $306,854 | $1,904,719 |
| Mar-06 2026 | $0.021552 | $0.021495 | $0.021907 | $0.02188 | $303,152 | $1,910,091 |
| Mar-05 2026 | $0.021881 | $0.021859 | $0.022512 | $0.022456 | $312,022 | $1,939,252 |