時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.02211 | $0.021951 | $0.022145 | $0.022065 | $1,431 | $1,804,750 |
| Jul-27 2024 | $0.022123 | $0.021333 | $0.023143 | $0.021364 | $13,903 | $1,805,770 |
| Jul-26 2024 | $0.021365 | $0.020821 | $0.021572 | $0.020821 | $6,350 | $1,743,906 |
| Jul-25 2024 | $0.02094 | $0.020387 | $0.021024 | $0.021024 | $5,893 | $1,709,256 |
| Jul-24 2024 | $0.02101 | $0.020914 | $0.021542 | $0.020977 | $7,142 | $1,714,921 |
| Jul-23 2024 | $0.020995 | $0.020749 | $0.02133 | $0.021097 | $21,738 | $1,713,728 |
| Jul-22 2024 | $0.021249 | $0.021249 | $0.022629 | $0.021781 | $10,321 | $1,734,488 |
| Jul-21 2024 | $0.021734 | $0.021582 | $0.02209 | $0.022067 | $49,312 | $1,774,074 |
| Jul-20 2024 | $0.022067 | $0.021762 | $0.022948 | $0.022948 | $54,576 | $1,801,202 |
| Jul-19 2024 | $0.022948 | $0.02217 | $0.023151 | $0.022447 | $11,627 | $1,873,108 |
| Jul-18 2024 | $0.022447 | $0.02237 | $0.023286 | $0.022546 | $43,636 | $1,832,250 |
| Jul-17 2024 | $0.022546 | $0.021157 | $0.02394 | $0.023413 | $51,360 | $1,840,321 |
| Jul-16 2024 | $0.023305 | $0.023305 | $0.024867 | $0.024867 | $9,111 | $1,902,318 |
| Jul-15 2024 | $0.024735 | $0.023954 | $0.024768 | $0.023954 | $2,703 | $2,019,025 |
| Jul-14 2024 | $0.024122 | $0.023517 | $0.024209 | $0.023753 | $4,529 | $1,968,982 |