時価総額 $2.63T
0.92%
ボリューム24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022742 | $0.022388 | $0.022753 | $0.022674 | $315,227 | $2,015,526 |
| Apr-08 2026 | $0.02276 | $0.0224 | $0.023306 | $0.022551 | $296,024 | $2,017,098 |
| Apr-07 2026 | $0.022417 | $0.021913 | $0.022417 | $0.022021 | $316,955 | $1,986,766 |
| Apr-06 2026 | $0.022034 | $0.022034 | $0.022231 | $0.022227 | $322,276 | $1,952,771 |
| Apr-05 2026 | $0.02207 | $0.021725 | $0.02207 | $0.021784 | $323,522 | $1,955,991 |
| Apr-04 2026 | $0.021817 | $0.02178 | $0.023393 | $0.023194 | $319,001 | $1,933,563 |
| Apr-03 2026 | $0.023209 | $0.023024 | $0.023418 | $0.023309 | $302,999 | $2,056,905 |
| Apr-02 2026 | $0.023335 | $0.023047 | $0.023681 | $0.023681 | $337,032 | $2,068,090 |
| Apr-01 2026 | $0.023684 | $0.023683 | $0.024009 | $0.023932 | $304,013 | $2,099,018 |
| Mar-31 2026 | $0.02396 | $0.023322 | $0.023989 | $0.023385 | $315,952 | $2,123,516 |
| Mar-30 2026 | $0.023375 | $0.023372 | $0.024602 | $0.024151 | $323,507 | $2,071,635 |
| Mar-29 2026 | $0.024156 | $0.024156 | $0.024306 | $0.02424 | $290,393 | $2,140,856 |
| Mar-28 2026 | $0.024268 | $0.02378 | $0.024326 | $0.023836 | $314,341 | $2,150,808 |
| Mar-27 2026 | $0.023788 | $0.023732 | $0.025311 | $0.025272 | $282,913 | $2,108,206 |
| Mar-26 2026 | $0.025281 | $0.025195 | $0.026227 | $0.026227 | $315,085 | $2,240,565 |