時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.076095 | $0.073979 | $0.076636 | $0.074078 | $315,764 | $6,743,881 |
| Jul-13 2025 | $0.073947 | $0.072963 | $0.07594 | $0.074149 | $321,551 | $6,553,542 |
| Jul-12 2025 | $0.074401 | $0.073322 | $0.077357 | $0.073322 | $328,199 | $6,593,766 |
| Jul-11 2025 | $0.073487 | $0.071575 | $0.074657 | $0.071575 | $311,153 | $6,512,780 |
| Jul-10 2025 | $0.07156 | $0.067956 | $0.072584 | $0.067967 | $322,095 | $6,341,995 |
| Jul-09 2025 | $0.067973 | $0.063338 | $0.068303 | $0.065724 | $321,178 | $6,024,044 |
| Jul-08 2025 | $0.066353 | $0.06422 | $0.066353 | $0.064783 | $287,008 | $5,880,511 |
| Jul-07 2025 | $0.06447 | $0.06002 | $0.06537 | $0.060326 | $312,573 | $5,713,636 |
| Jul-06 2025 | $0.061098 | $0.057322 | $0.061215 | $0.057713 | $306,772 | $5,414,757 |
| Jul-05 2025 | $0.057714 | $0.056086 | $0.059388 | $0.05919 | $294,920 | $5,114,893 |
| Jul-04 2025 | $0.059056 | $0.055623 | $0.059056 | $0.057721 | $303,934 | $5,233,845 |
| Jul-03 2025 | $0.058053 | $0.054929 | $0.058053 | $0.056816 | $299,211 | $5,144,936 |
| Jul-02 2025 | $0.056667 | $0.053316 | $0.056667 | $0.053855 | $325,616 | $5,022,077 |
| Jul-01 2025 | $0.053733 | $0.053617 | $0.054816 | $0.053823 | $285,652 | $4,762,059 |
| Jun-30 2025 | $0.054217 | $0.052307 | $0.054217 | $0.052459 | $310,457 | $4,805,000 |