時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.083762 | $0.075452 | $0.083971 | $0.075553 | $428,000 | $7,423,351 |
| Oct-02 2025 | $0.075705 | $0.073587 | $0.076133 | $0.075055 | $344,215 | $6,709,322 |
| Oct-01 2025 | $0.074949 | $0.072116 | $0.075535 | $0.072718 | $300,060 | $6,642,283 |
| Sep-30 2025 | $0.073564 | $0.073564 | $0.076554 | $0.076543 | $353,418 | $6,519,549 |
| Sep-29 2025 | $0.076637 | $0.075005 | $0.07776 | $0.075187 | $351,630 | $6,791,880 |
| Sep-28 2025 | $0.074229 | $0.071658 | $0.07522 | $0.074921 | $334,399 | $6,578,552 |
| Sep-27 2025 | $0.074903 | $0.072168 | $0.075171 | $0.073382 | $343,804 | $6,638,279 |
| Sep-26 2025 | $0.073089 | $0.070974 | $0.075175 | $0.075175 | $353,411 | $6,477,519 |
| Sep-25 2025 | $0.075657 | $0.073391 | $0.078824 | $0.078824 | $366,823 | $6,705,108 |
| Sep-24 2025 | $0.07922 | $0.078267 | $0.079385 | $0.079385 | $358,250 | $7,020,830 |
| Sep-23 2025 | $0.07931 | $0.076497 | $0.079781 | $0.078135 | $351,026 | $7,028,810 |
| Sep-22 2025 | $0.077849 | $0.077168 | $0.08364 | $0.08364 | $429,558 | $6,899,349 |
| Sep-21 2025 | $0.082981 | $0.081599 | $0.085047 | $0.083568 | $405,686 | $7,354,172 |
| Sep-20 2025 | $0.081977 | $0.081531 | $0.084113 | $0.082725 | $316,585 | $7,265,155 |
| Sep-19 2025 | $0.083343 | $0.080903 | $0.088177 | $0.087723 | $405,074 | $7,386,233 |