時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
15 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.080052 | $0.079225 | $0.083586 | $0.083586 | $342,725 | $7,094,544 |
| Sep-08 2025 | $0.083287 | $0.076494 | $0.084204 | $0.081163 | $499,738 | $7,381,246 |
| Sep-07 2025 | $0.083607 | $0.082159 | $0.0883 | $0.087758 | $392,358 | $7,409,647 |
| Sep-06 2025 | $0.087967 | $0.087694 | $0.08894 | $0.08806 | $321,309 | $7,796,046 |
| Sep-05 2025 | $0.087869 | $0.087086 | $0.091593 | $0.087086 | $455,555 | $7,787,337 |
| Sep-04 2025 | $0.08726 | $0.086021 | $0.087813 | $0.087412 | $660,654 | $7,733,382 |
| Sep-03 2025 | $0.08749 | $0.086588 | $0.088144 | $0.088144 | $320,246 | $7,753,735 |
| Sep-02 2025 | $0.088249 | $0.085197 | $0.089134 | $0.085197 | $357,171 | $7,820,984 |
| Sep-01 2025 | $0.084772 | $0.084639 | $0.088268 | $0.088268 | $343,586 | $7,512,859 |
| Aug-31 2025 | $0.088927 | $0.088216 | $0.091024 | $0.088216 | $354,847 | $7,881,072 |
| Aug-30 2025 | $0.088129 | $0.088103 | $0.090181 | $0.08975 | $305,769 | $7,810,370 |
| Aug-29 2025 | $0.089414 | $0.08814 | $0.094321 | $0.093976 | $402,751 | $7,924,223 |
| Aug-28 2025 | $0.093168 | $0.092844 | $0.095588 | $0.093464 | $332,425 | $8,256,930 |
| Aug-27 2025 | $0.093692 | $0.093304 | $0.095151 | $0.095043 | $379,806 | $8,303,428 |
| Aug-26 2025 | $0.09527 | $0.090023 | $0.09527 | $0.090114 | $393,265 | $8,443,242 |