時価総額 $3.46T
-0.81%
ボリューム24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
硬貨
30.268
+7
取引所
885
最後の更新
5 秒 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.142524 | $0.122433 | $0.15487 | $0.151676 | $330,327 | $11,633,335 |
| Dec-19 2024 | $0.151618 | $0.146153 | $0.179757 | $0.179464 | $295,743 | $12,375,628 |
| Dec-18 2024 | $0.179769 | $0.179769 | $0.211968 | $0.208937 | $314,177 | $14,673,452 |
| Dec-17 2024 | $0.209501 | $0.202388 | $0.213931 | $0.212674 | $148,758 | $17,100,317 |
| Dec-16 2024 | $0.213531 | $0.201151 | $0.214392 | $0.210623 | $165,226 | $17,429,250 |
| Dec-15 2024 | $0.209198 | $0.200527 | $0.215398 | $0.209042 | $125,522 | $17,075,533 |
| Dec-14 2024 | $0.207996 | $0.206226 | $0.223527 | $0.222666 | $173,061 | $16,977,404 |
| Dec-13 2024 | $0.222026 | $0.218224 | $0.233538 | $0.230956 | $119,173 | $18,122,620 |
| Dec-12 2024 | $0.229531 | $0.229531 | $0.246392 | $0.239427 | $156,340 | $18,735,201 |
| Dec-11 2024 | $0.235199 | $0.22379 | $0.261843 | $0.22788 | $159,263 | $19,197,808 |
| Dec-10 2024 | $0.227044 | $0.192085 | $0.236596 | $0.225734 | $296,658 | $18,532,189 |
| Dec-09 2024 | $0.222512 | $0.209466 | $0.264717 | $0.264717 | $342,123 | $18,162,280 |
| Dec-08 2024 | $0.261583 | $0.259568 | $0.28005 | $0.277228 | $187,678 | $21,351,378 |
| Dec-07 2024 | $0.278675 | $0.259335 | $0.300817 | $0.29261 | $341,913 | $22,746,523 |
| Dec-06 2024 | $0.295302 | $0.269574 | $0.387506 | $0.34292 | $1,126,518 | $24,103,642 |