時価総額 $2.30T
3.33%
ボリューム24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
硬貨
28.511
+18
取引所
885
最後の更新
3 分 前
Laqira Protocol (LQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012815 | $0.012672 | $0.012911 | $0.01269 | $2,962 | $1,046,068 |
| Aug-18 2024 | $0.012764 | $0.012764 | $0.013433 | $0.013433 | $55,240 | $1,041,889 |
| Aug-17 2024 | $0.013449 | $0.013109 | $0.013475 | $0.013109 | $2,344 | $1,097,787 |
| Aug-16 2024 | $0.013145 | $0.013065 | $0.013195 | $0.013109 | $2,646 | $1,072,963 |
| Aug-15 2024 | $0.013132 | $0.012915 | $0.013666 | $0.013394 | $6,825 | $1,071,960 |
| Aug-14 2024 | $0.013394 | $0.013081 | $0.01345 | $0.013081 | $13,839 | $1,093,270 |
| Aug-13 2024 | $0.013081 | $0.012834 | $0.013931 | $0.013901 | $7,654 | $1,067,722 |
| Aug-12 2024 | $0.013838 | $0.01375 | $0.013986 | $0.013781 | $5,036 | $1,129,524 |
| Aug-11 2024 | $0.013781 | $0.013781 | $0.014399 | $0.014255 | $8,913 | $1,124,928 |
| Aug-10 2024 | $0.014255 | $0.013633 | $0.015142 | $0.015013 | $30,621 | $1,163,591 |
| Aug-09 2024 | $0.015013 | $0.014901 | $0.015142 | $0.015142 | $2,795 | $1,225,492 |
| Aug-08 2024 | $0.015166 | $0.014334 | $0.015166 | $0.014334 | $5,009 | $1,237,945 |
| Aug-07 2024 | $0.014362 | $0.014299 | $0.014767 | $0.014585 | $6,260 | $1,172,347 |
| Aug-06 2024 | $0.014644 | $0.014266 | $0.014662 | $0.014266 | $7,435 | $1,195,353 |
| Aug-05 2024 | $0.014222 | $0.012984 | $0.015234 | $0.015234 | $31,488 | $1,160,858 |