時価総額 $2.58T
4.29%
ボリューム24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Feb-12 2026 | $0.00018436 | $0.00018113 | $0.00018867 | $0.00018867 | - | - |
| Feb-11 2026 | $0.00018867 | $0.00018648 | $0.00018867 | $0.00018648 | - | - |
| Feb-10 2026 | $0.00018648 | $0.00018648 | $0.00019678 | $0.00019678 | - | - |
| Feb-09 2026 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | - | - |
| Feb-08 2026 | $0.00019678 | $0.00019675 | $0.00020027 | $0.00020024 | $2 | - |
| Feb-07 2026 | $0.00020024 | $0.00019447 | $0.00020024 | $0.00019982 | - | - |
| Feb-06 2026 | $0.00019982 | $0.0001677 | $0.00019982 | $0.0001862 | - | - |
| Feb-05 2026 | $0.0001862 | $0.0001862 | $0.0002056 | $0.0002056 | - | - |
| Feb-04 2026 | $0.0002056 | $0.0002056 | $0.00023183 | $0.00023183 | - | - |
| Feb-03 2026 | $0.00023183 | $0.00023183 | $0.00023662 | $0.00023314 | - | - |
| Feb-02 2026 | $0.00023314 | $0.0002245 | $0.00023895 | $0.00023686 | - | - |
| Feb-01 2026 | $0.00023686 | $0.00012809 | $0.00028474 | $0.00012809 | $3,417 | - |
| Jan-31 2026 | $0.00012809 | $0.00012809 | $0.00014768 | $0.00014768 | - | - |
| Jan-30 2026 | $0.00014768 | $0.00014713 | $0.00015864 | $0.00015542 | - | - |