時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00024675 | $0.00022287 | $0.00025615 | $0.00025615 | $2,303 | - |
| Oct-27 2025 | $0.00025615 | $0.0002523 | $0.00025631 | $0.0002523 | - | - |
| Oct-26 2025 | $0.0002523 | $0.00024245 | $0.0002523 | $0.00024311 | - | - |
| Oct-25 2025 | $0.00024311 | $0.00023844 | $0.00024311 | $0.00023844 | - | - |
| Oct-24 2025 | $0.00023844 | $0.00023671 | $0.00024204 | $0.00023671 | - | - |
| Oct-23 2025 | $0.00023671 | $0.00022547 | $0.00023856 | $0.00022549 | - | - |
| Oct-22 2025 | $0.00022549 | $0.0002197 | $0.00022643 | $0.0002197 | - | - |
| Oct-21 2025 | $0.0002197 | $0.0002176 | $0.00022934 | $0.00022934 | - | - |
| Oct-20 2025 | $0.00022934 | $0.00022787 | $0.00023413 | $0.00022787 | - | - |
| Oct-19 2025 | $0.0002258 | $0.0002258 | $0.0002258 | $0.0002258 | - | - |
| Oct-18 2025 | $0.0002258 | $0.00021972 | $0.00022759 | $0.00021972 | - | - |
| Oct-17 2025 | $0.00021972 | $0.000219 | $0.00024751 | $0.00024751 | $27 | - |
| Oct-16 2025 | $0.00024751 | $0.00024751 | $0.00024751 | $0.00024751 | - | - |
| Oct-15 2025 | $0.00024751 | $0.00024503 | $0.00024817 | $0.00024817 | - | - |
| Oct-14 2025 | $0.00024817 | $0.00024338 | $0.00024817 | $0.00024338 | - | - |