時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035798 | $0.00033872 | $0.00035798 | $0.00035145 | - | - |
| Aug-18 2025 | $0.00035145 | $0.00034496 | $0.00037767 | $0.00037767 | $470 | - |
| Aug-17 2025 | $0.00037767 | $0.00033712 | $0.00037767 | $0.00033712 | - | - |
| Aug-16 2025 | $0.00033555 | $0.00033326 | $0.00033555 | $0.00033517 | - | - |
| Aug-15 2025 | $0.00034153 | $0.00033714 | $0.00036442 | $0.00035688 | $111 | - |
| Aug-14 2025 | $0.00035688 | $0.00035629 | $0.00039486 | $0.00037821 | - | - |
| Aug-13 2025 | $0.00037345 | $0.00030936 | $0.00039608 | $0.00030936 | $2,706 | - |
| Aug-12 2025 | $0.00030706 | $0.00028418 | $0.00030706 | $0.00028567 | - | - |
| Aug-11 2025 | $0.00028567 | $0.00028381 | $0.00030217 | $0.00029946 | - | - |
| Aug-10 2025 | $0.00030135 | $0.00028876 | $0.00030135 | $0.00029373 | - | - |
| Aug-09 2025 | $0.00029373 | $0.00028735 | $0.0003394 | $0.00028867 | - | - |
| Aug-08 2025 | $0.00028867 | $0.00028411 | $0.00029876 | $0.00028411 | $516 | - |
| Aug-07 2025 | $0.00028411 | $0.00027429 | $0.00028648 | $0.00028648 | - | - |
| Aug-06 2025 | $0.00028648 | $0.00026478 | $0.00029859 | $0.00028998 | - | - |
| Aug-05 2025 | $0.00031986 | $0.00027325 | $0.00032642 | $0.00029038 | - | - |