時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030537 | $0.00030537 | $0.00031206 | $0.00031206 | - | - |
| Oct-03 2025 | $0.00031206 | $0.00031206 | $0.00031784 | $0.00031573 | - | - |
| Oct-02 2025 | $0.00031573 | $0.00029255 | $0.00031573 | $0.00029255 | - | - |
| Oct-01 2025 | $0.00029255 | $0.000288 | $0.00029255 | $0.00028803 | - | - |
| Sep-30 2025 | $0.00028803 | $0.00026188 | $0.00028803 | $0.00027122 | $478 | - |
| Sep-29 2025 | $0.00027122 | $0.00025834 | $0.00027122 | $0.00025834 | - | - |
| Sep-28 2025 | $0.00025834 | $0.00025342 | $0.00025834 | $0.00025501 | - | - |
| Sep-27 2025 | $0.00025501 | $0.00025375 | $0.00025796 | $0.00025375 | - | - |
| Sep-26 2025 | $0.00025375 | $0.00023626 | $0.00025411 | $0.00023626 | - | - |
| Sep-25 2025 | $0.00023626 | $0.00023276 | $0.00025241 | $0.00025241 | - | - |
| Sep-24 2025 | $0.00025878 | $0.00025878 | $0.00026559 | $0.00026559 | - | - |
| Sep-23 2025 | $0.00026797 | $0.00026395 | $0.00027122 | $0.000269 | - | - |
| Sep-22 2025 | $0.000269 | $0.00026685 | $0.00028591 | $0.00028591 | - | - |
| Sep-21 2025 | $0.00028921 | $0.00028921 | $0.00029544 | $0.0002908 | - | - |
| Sep-20 2025 | $0.0002908 | $0.00028853 | $0.0002908 | $0.00028896 | - | - |