時価総額 $3.28T
1.07%
ボリューム24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
硬貨
34.090
+9
取引所
885
最後の更新
49 秒 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017796 | $0.00017086 | $0.00017796 | $0.00017086 | - | - |
| Jan-20 2026 | $0.0001732 | $0.0001732 | $0.00017853 | $0.00017853 | - | - |
| Jan-19 2026 | $0.00017976 | $0.000179 | $0.00018878 | $0.00018878 | - | - |
| Jan-18 2026 | $0.00018878 | $0.00018453 | $0.00019061 | $0.00018829 | $3,025 | - |
| Jan-17 2026 | $0.00018829 | $0.00018763 | $0.000191 | $0.000191 | - | - |
| Jan-16 2026 | $0.000191 | $0.00018635 | $0.00019187 | $0.00018865 | $57 | - |
| Jan-15 2026 | $0.00018865 | $0.00018865 | $0.00019246 | $0.00019246 | - | - |
| Jan-14 2026 | $0.00019246 | $0.00018598 | $0.00019246 | $0.00018598 | $70 | - |
| Jan-13 2026 | $0.00018598 | $0.00018276 | $0.00018661 | $0.00018378 | - | - |
| Jan-12 2026 | $0.00018378 | $0.00018169 | $0.00018812 | $0.00018169 | - | - |
| Jan-11 2026 | $0.00018169 | $0.00017949 | $0.00018483 | $0.00017986 | $156 | - |
| Jan-10 2026 | $0.00017986 | $0.00017986 | $0.00018597 | $0.00018597 | - | - |
| Jan-09 2026 | $0.00018597 | $0.00018338 | $0.00018597 | $0.00018338 | - | - |
| Jan-08 2026 | $0.00018338 | $0.00017976 | $0.00018338 | $0.00018227 | - | - |
| Jan-07 2026 | $0.00018227 | $0.00018227 | $0.00018716 | $0.00018716 | $0 | - |