時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00036913 | $0.00035216 | $0.00038361 | $0.00037881 | $754 | - |
| Jul-14 2025 | $0.00037881 | $0.00034386 | $0.00042767 | $0.00041635 | $1,875 | - |
| Jul-13 2025 | $0.00041801 | $0.00041028 | $0.00043099 | $0.0004124 | $669 | - |
| Jul-12 2025 | $0.0004124 | $0.0004117 | $0.00043702 | $0.00042988 | - | - |
| Jul-11 2025 | $0.00042351 | $0.00042351 | $0.00047578 | $0.00045861 | $1,796 | - |
| Jul-10 2025 | $0.00046098 | $0.00035566 | $0.00046098 | $0.000368 | $3,296 | - |
| Jul-09 2025 | $0.00038562 | $0.00038562 | $0.00043521 | $0.0004009 | $1,519 | - |
| Jul-08 2025 | $0.00040019 | $0.00034624 | $0.00040498 | $0.00034624 | - | - |
| Jul-07 2025 | $0.00036118 | $0.00035422 | $0.00038742 | $0.00035468 | - | - |
| Jul-06 2025 | $0.00035218 | $0.00035056 | $0.00037616 | $0.00036836 | - | - |
| Jul-05 2025 | $0.00036969 | $0.00029642 | $0.00052555 | $0.00029642 | $9,800 | - |
| Jul-04 2025 | $0.00029642 | $0.00024776 | $0.00031379 | $0.00027909 | - | - |
| Jul-03 2025 | $0.00028621 | $0.00025549 | $0.00031139 | $0.00025549 | $6,436 | - |
| Jul-02 2025 | $0.00026017 | $0.00024853 | $0.00028088 | $0.00027069 | $1,724 | - |
| Jul-01 2025 | $0.00027137 | $0.00026877 | $0.00029575 | $0.00028008 | - | - |