時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
58 秒 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029936 | $0.00029683 | $0.00030716 | $0.00030371 | - | - |
| Sep-08 2025 | $0.00030371 | $0.00029936 | $0.00030966 | $0.00029936 | $7 | - |
| Sep-07 2025 | $0.00029936 | $0.00029091 | $0.00029936 | $0.00029091 | $1 | - |
| Sep-06 2025 | $0.00029091 | $0.00028646 | $0.00029533 | $0.00029533 | - | - |
| Sep-05 2025 | $0.00029533 | $0.00029533 | $0.00032106 | $0.00031247 | - | - |
| Sep-04 2025 | $0.00031247 | $0.00031247 | $0.00031923 | $0.00031923 | $1 | - |
| Sep-03 2025 | $0.00031923 | $0.00031923 | $0.00033436 | $0.00033094 | $70 | - |
| Sep-02 2025 | $0.00033094 | $0.00031067 | $0.00033094 | $0.00031067 | - | - |
| Sep-01 2025 | $0.00031264 | $0.00031264 | $0.00035009 | $0.00035009 | - | - |
| Aug-31 2025 | $0.00036305 | $0.0003522 | $0.00036432 | $0.0003522 | - | - |
| Aug-30 2025 | $0.0003522 | $0.00034964 | $0.00038698 | $0.00037472 | - | - |
| Aug-29 2025 | $0.00037472 | $0.00037407 | $0.00039808 | $0.00039709 | $117 | - |
| Aug-28 2025 | $0.00039385 | $0.00037977 | $0.0003994 | $0.00039245 | - | - |
| Aug-27 2025 | $0.00039245 | $0.00038319 | $0.0004194 | $0.00040517 | - | - |
| Aug-26 2025 | $0.00040517 | $0.00040453 | $0.00041165 | $0.00040453 | $7 | - |