時価総額 $2.48T
-1.39%
ボリューム24h $150.57B
-24.81%
BTC % 53.57%
-0.5%
ETH % 9.73%
-0.71%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00018313 | $0.00018313 | $0.00019138 | $0.00019138 | - | - |
| Mar-26 2026 | $0.00019138 | $0.00019138 | $0.0002008 | $0.00019857 | - | - |
| Mar-25 2026 | $0.00019857 | $0.00019857 | $0.00019857 | $0.00019857 | - | - |
| Mar-24 2026 | $0.00019857 | $0.0001968 | $0.00020201 | $0.00020201 | - | - |
| Mar-23 2026 | $0.00020201 | $0.00019354 | $0.00020201 | $0.00019733 | - | - |
| Mar-22 2026 | $0.00019733 | $0.00019485 | $0.00020575 | $0.00020575 | $81 | - |
| Mar-21 2026 | $0.00020575 | $0.00020268 | $0.00020575 | $0.00020268 | - | - |
| Mar-20 2026 | $0.00020268 | $0.00020135 | $0.00020771 | $0.00020463 | - | - |
| Mar-19 2026 | $0.00020463 | $0.00020244 | $0.0002247 | $0.0002247 | - | - |
| Mar-18 2026 | $0.0002247 | $0.0002247 | $0.00023541 | $0.00023541 | - | - |
| Mar-17 2026 | $0.00023678 | $0.00023673 | $0.00024137 | $0.00024137 | - | - |
| Mar-16 2026 | $0.00024137 | $0.00023109 | $0.00024137 | $0.00023109 | - | - |
| Mar-15 2026 | $0.00022307 | $0.00021789 | $0.00022315 | $0.00021789 | - | - |
| Mar-14 2026 | $0.00021789 | $0.00021789 | $0.00023321 | $0.00023321 | - | - |
| Mar-13 2026 | $0.00023321 | $0.00022188 | $0.00023321 | $0.00022188 | - | - |