時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00022411 | $0.00022411 | $0.00027234 | $0.00026192 | - | - |
| Apr-30 2025 | $0.00025643 | $0.00025263 | $0.00027001 | $0.00025263 | - | - |
| Apr-29 2025 | $0.00025512 | $0.00025512 | $0.00029155 | $0.00029155 | - | - |
| Apr-28 2025 | $0.00029155 | $0.00026578 | $0.00030676 | $0.00030676 | - | - |
| Apr-27 2025 | $0.0002441 | $0.0002441 | $0.00031382 | $0.00030637 | $1,834 | - |
| Apr-26 2025 | $0.00030741 | $0.00029999 | $0.0003528 | $0.00034884 | - | - |
| Apr-25 2025 | $0.00034884 | $0.00024463 | $0.00034884 | $0.00024743 | $2,349 | - |
| Apr-24 2025 | $0.00024743 | $0.00022363 | $0.00024743 | $0.000229 | - | - |
| Apr-23 2025 | $0.0002199 | $0.00019934 | $0.0002199 | $0.00019934 | $228 | - |
| Apr-22 2025 | $0.00019347 | $0.00019103 | $0.0002027 | $0.00019725 | - | - |
| Apr-21 2025 | $0.00019725 | $0.00019187 | $0.00019805 | $0.00019446 | $33 | - |
| Apr-20 2025 | $0.00019355 | $0.00019355 | $0.00020464 | $0.00020173 | - | - |
| Apr-19 2025 | $0.00020173 | $0.00019375 | $0.00020173 | $0.0001939 | $70 | - |
| Apr-18 2025 | $0.0001939 | $0.00019192 | $0.00019641 | $0.00019541 | - | - |
| Apr-17 2025 | $0.00019541 | $0.00019152 | $0.00019947 | $0.00019323 | - | - |