時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Lapupu (LAPUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000403 | $0.000403 | $0.00042926 | $0.00042135 | - | - |
| Jun-20 2025 | $0.00042135 | $0.00041185 | $0.00044351 | $0.00043316 | - | - |
| Jun-19 2025 | $0.0004584 | $0.00041663 | $0.0004584 | $0.0004281 | $629 | - |
| Jun-18 2025 | $0.00042695 | $0.0004163 | $0.00044398 | $0.00042922 | $1,723 | - |
| Jun-17 2025 | $0.00042922 | $0.00041888 | $0.00046714 | $0.00043738 | - | - |
| Jun-16 2025 | $0.00046085 | $0.00046003 | $0.00049723 | $0.00047025 | - | - |
| Jun-15 2025 | $0.00055261 | $0.00044399 | $0.00060151 | $0.00044926 | $1,480 | - |
| Jun-14 2025 | $0.00045153 | $0.0004098 | $0.00050836 | $0.0004098 | $793 | - |
| Jun-13 2025 | $0.0004098 | $0.00038795 | $0.00041785 | $0.00041785 | $314 | - |
| Jun-12 2025 | $0.00041785 | $0.00040392 | $0.00044733 | $0.00042543 | - | - |
| Jun-11 2025 | $0.00042543 | $0.00040503 | $0.00048052 | $0.00043573 | $3,787 | - |
| Jun-10 2025 | $0.00043213 | $0.00038154 | $0.0004878 | $0.00042654 | $7,992 | - |
| Jun-09 2025 | $0.00040826 | $0.00039536 | $0.00042342 | $0.00042135 | - | - |
| Jun-08 2025 | $0.00042135 | $0.00040782 | $0.00045815 | $0.00045815 | $2,309 | - |
| Jun-07 2025 | $0.00043487 | $0.00041204 | $0.00043487 | $0.00041204 | $2,880 | - |