時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
34 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000058020567476001 | $0.0000000005777458013024 | $0.00000000059159050623524 | $0.0000000005777458013024 | - | - |
| Oct-26 2025 | $0.0000000005777458013024 | $0.00000000054421177073109 | $0.00000000058138621941239 | $0.00000000054421177073109 | $1,747 | - |
| Oct-25 2025 | $0.00000000054421177073109 | $0.00000000051675545723527 | $0.00000000054421177073109 | $0.000000000519237376620059 | $1,451 | - |
| Oct-24 2025 | $0.000000000519237376620059 | $0.00000000050614614884149 | $0.00000000052166592161375 | $0.00000000050614614884149 | - | - |
| Oct-23 2025 | $0.00000000050614614884149 | $0.0000000005023583683221 | $0.00000000051780035462628 | $0.0000000005023583683221 | $380 | - |
| Oct-22 2025 | $0.000000000498890906493119 | $0.00000000049818518092572 | $0.00000000053500121839888 | $0.00000000053500121839888 | $393 | - |
| Oct-21 2025 | $0.00000000053500121839888 | $0.00000000052687922810446 | $0.000000000557907546029309 | $0.000000000557907546029309 | - | - |
| Oct-20 2025 | $0.000000000557907546029309 | $0.000000000553940790275559 | $0.00000000059060690220753 | $0.00000000059060690220753 | - | - |
| Oct-19 2025 | $0.00000000058892294941834 | $0.00000000057917288523729 | $0.00000000058985010546094 | $0.00000000058004325000969 | - | - |
| Oct-18 2025 | $0.00000000058004325000969 | $0.00000000057784120183526 | $0.00000000058337352736372 | $0.00000000058337352736372 | - | - |
| Oct-17 2025 | $0.00000000058633413136963 | $0.00000000056086034132904 | $0.00000000059550820376395 | $0.00000000059550820376395 | $700 | - |
| Oct-16 2025 | $0.00000000060357297174642 | $0.00000000060357297174642 | $0.00000000063122122779535 | $0.00000000062424763687628 | $197 | - |
| Oct-15 2025 | $0.00000000062317482108896 | $0.00000000062317482108896 | $0.00000000065042557020026 | $0.00000000064614183018372 | $56 | - |
| Oct-14 2025 | $0.00000000064614183018372 | $0.0000000006347103023594 | $0.00000000067183434218601 | $0.00000000067183434218601 | - | - |
| Oct-13 2025 | $0.0000000006720801275897 | $0.00000000065689003770066 | $0.0000000006720801275897 | $0.0000000006606484305802 | - | - |