時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000084894051087234 | $0.00000000080256418017218 | $0.00000000085384040582957 | $0.00000000080678715579687 | $889 | - |
| Aug-19 2025 | $0.00000000080678715579687 | $0.00000000080678715579687 | $0.00000000086064549767669 | $0.00000000086064549767669 | $793 | - |
| Aug-18 2025 | $0.0000000008614205275032 | $0.00000000085516619922117 | $0.0000000009285312075555 | $0.0000000009285312075555 | - | - |
| Aug-17 2025 | $0.00000000093622608498378 | $0.00000000091647221862123 | $0.00000000094604313087673 | $0.00000000091697629644104 | $1,070 | - |
| Aug-16 2025 | $0.0000000009179778990297 | $0.0000000009179778990297 | $0.00000000095421796765294 | $0.000000000952698874225329 | $2,401 | - |
| Aug-15 2025 | $0.000000000967448001703769 | $0.00000000095087798209437 | $0.000000001000322325459299 | $0.00000000097247302382842 | $607 | - |
| Aug-14 2025 | $0.00000000097247302382842 | $0.00000000096708025033148 | $0.000000001041390400874999 | $0.000000001034647482769 | $1,257 | - |
| Aug-13 2025 | $0.000000001037618693966 | $0.00000000093983286610528 | $0.000000001061492959687599 | $0.00000000093983286610528 | $4,757 | - |
| Aug-12 2025 | $0.00000000094057319133431 | $0.00000000085055065203153 | $0.000000000953200975754209 | $0.00000000085055065203153 | $2,208 | - |
| Aug-11 2025 | $0.000000000882392674978259 | $0.00000000087199124576923 | $0.00000000095057194757489 | $0.00000000095057194757489 | - | - |
| Aug-10 2025 | $0.00000000095000650888479 | $0.00000000094407167302454 | $0.000000000960991225690729 | $0.00000000095088382089921 | $2,838 | - |
| Aug-09 2025 | $0.00000000089630683487595 | $0.00000000081585808103287 | $0.00000000089630683487595 | $0.00000000081985862218818 | $2,239 | - |
| Aug-08 2025 | $0.00000000082313367137829 | $0.00000000079180132326606 | $0.00000000082677840668495 | $0.00000000079180132326606 | $1,545 | - |
| Aug-07 2025 | $0.00000000078758214521154 | $0.0000000007558846999662 | $0.00000000078758214521154 | $0.0000000007640831750819 | - | - |
| Aug-06 2025 | $0.00000000076254765050906 | $0.00000000070134611700231 | $0.00000000076254765050906 | $0.00000000070437301648521 | - | - |