時価総額 $2.55T
-0.04%
ボリューム24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000000025485543753894 | $0.000000000250801210039909 | $0.00000000025485543753894 | $0.00000000025142264565993 | - | - |
| Mar-10 2026 | $0.00000000025142264565993 | $0.00000000025091022314623 | $0.000000000256113582767559 | $0.00000000025391857799597 | - | - |
| Mar-09 2026 | $0.00000000025391857799597 | $0.00000000025391857799597 | $0.00000000028350278624428 | $0.00000000027713196964085 | - | - |
| Mar-08 2026 | $0.00000000027713196964085 | $0.00000000027566060957631 | $0.00000000028451098457786 | $0.00000000028451098457786 | - | - |
| Mar-07 2026 | $0.00000000028451098457786 | $0.00000000028451098457786 | $0.00000000028723119352008 | $0.0000000002863441225734 | - | - |
| Mar-06 2026 | $0.0000000002863441225734 | $0.0000000002863441225734 | $0.00000000030420229932753 | $0.00000000030420229932753 | - | - |
| Mar-05 2026 | $0.00000000030420229932753 | $0.00000000030420229932753 | $0.00000000031632473485582 | $0.00000000031632473485582 | $181 | - |
| Mar-04 2026 | $0.00000000031632473485582 | $0.00000000028791649589233 | $0.00000000031632473485582 | $0.00000000028791649589233 | - | - |
| Mar-03 2026 | $0.00000000028791649589233 | $0.0000000002854066079065 | $0.00000000029646157096308 | $0.00000000029646157096308 | - | - |
| Mar-02 2026 | $0.00000000029646157096308 | $0.000000000277582924513119 | $0.00000000029646157096308 | $0.000000000277582924513119 | - | - |
| Mar-01 2026 | $0.00000000027833755702129 | $0.000000000277696606480279 | $0.00000000033035973747546 | $0.00000000033035973747546 | $1,503 | - |
| Feb-28 2026 | $0.00000000033035973747546 | $0.00000000031649872145863 | $0.00000000033035973747546 | $0.00000000032230983145364 | - | - |
| Feb-27 2026 | $0.00000000032230983145364 | $0.00000000032230983145364 | $0.00000000034504221649599 | $0.00000000034293979429976 | - | - |
| Feb-26 2026 | $0.00000000034051206128878 | $0.00000000033069424003344 | $0.00000000034397690506209 | $0.00000000034397690506209 | - | - |
| Feb-25 2026 | $0.00000000034397690506209 | $0.0000000002986812805814 | $0.00000000034397690506209 | $0.0000000002986812805814 | - | - |