時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
51 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000068245609401231 | $0.00000000068245609401231 | $0.00000000072419604409297 | $0.00000000072419604409297 | $2,505 | - |
| Oct-03 2025 | $0.00000000068503377592011 | $0.00000000067524096927289 | $0.00000000068503377592011 | $0.0000000006800214308011 | - | - |
| Oct-02 2025 | $0.00000000068013661959022 | $0.00000000064438956820668 | $0.00000000068013661959022 | $0.00000000064438956820668 | $455 | - |
| Oct-01 2025 | $0.00000000064438956820668 | $0.00000000061638633248224 | $0.000000000645732812264029 | $0.00000000061931262912734 | - | - |
| Sep-30 2025 | $0.00000000061842696949648 | $0.00000000061414564044175 | $0.00000000066154018752279 | $0.00000000066154018752279 | $1,582 | - |
| Sep-29 2025 | $0.00000000067680719050935 | $0.00000000066570369990312 | $0.00000000068203554800351 | $0.00000000066682541952258 | - | - |
| Sep-28 2025 | $0.00000000066682541952258 | $0.00000000065354033416661 | $0.00000000066682541952258 | $0.00000000066136072279276 | - | - |
| Sep-27 2025 | $0.00000000066136072279276 | $0.00000000063936769002321 | $0.00000000066136072279276 | $0.00000000064090404880288 | $1,382 | - |
| Sep-26 2025 | $0.00000000064090404880288 | $0.00000000062880793899872 | $0.00000000064682745432001 | $0.00000000064682745432001 | - | - |
| Sep-25 2025 | $0.00000000064950361190507 | $0.00000000064950361190507 | $0.00000000073854916783732 | $0.00000000073854916783732 | $1,880 | - |
| Sep-24 2025 | $0.00000000073854916783732 | $0.0000000007373993877291 | $0.000000000742908074351449 | $0.00000000073994448914841 | - | - |
| Sep-23 2025 | $0.00000000073957394299581 | $0.00000000070929879843962 | $0.00000000082767729369081 | $0.00000000070929879843962 | - | - |
| Sep-22 2025 | $0.00000000070929879843962 | $0.00000000070107732753148 | $0.00000000075610378875018 | $0.00000000075610378875018 | $184 | - |
| Sep-21 2025 | $0.00000000075610378875018 | $0.00000000075610378875018 | $0.00000000076649579661369 | $0.00000000076552653186032 | - | - |
| Sep-20 2025 | $0.00000000076552653186032 | $0.00000000076261870825909 | $0.00000000076553449516298 | $0.00000000076261870825909 | - | - |