時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
6 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000057899755769749 | $0.00000000057226954139805 | $0.00000000061331728524433 | $0.00000000061331728524433 | - | - |
| Jun-21 2025 | $0.00000000063306991087143 | $0.00000000062577348509581 | $0.00000000065850297343805 | $0.00000000063190747901159 | - | - |
| Jun-20 2025 | $0.00000000062460825231356 | $0.00000000062420042802955 | $0.00000000067998086748365 | $0.00000000067974874449322 | - | - |
| Jun-19 2025 | $0.00000000068206371214853 | $0.00000000065585285689604 | $0.00000000068206371214853 | $0.00000000065585285689604 | - | - |
| Jun-18 2025 | $0.00000000069174019774628 | $0.00000000066502409604752 | $0.00000000070311231805954 | $0.00000000068456379994525 | $1,004 | - |
| Jun-17 2025 | $0.00000000068456379994525 | $0.00000000068456379994525 | $0.00000000072625812107466 | $0.00000000072087256309966 | - | - |
| Jun-16 2025 | $0.00000000076017216570148 | $0.00000000070943325831341 | $0.00000000076189570303388 | $0.00000000070943325831341 | - | - |
| Jun-15 2025 | $0.00000000070943325831341 | $0.00000000070190268941127 | $0.00000000070983959419263 | $0.00000000070190268941127 | $331 | - |
| Jun-14 2025 | $0.00000000070190268941127 | $0.00000000069158249832879 | $0.00000000073438948754267 | $0.00000000073438948754267 | $791 | - |
| Jun-13 2025 | $0.000000000731152191828989 | $0.00000000070087976580321 | $0.00000000078596479088332 | $0.00000000078596479088332 | $2,869 | - |
| Jun-12 2025 | $0.00000000078596479088332 | $0.00000000078596479088332 | $0.00000000083887359022138 | $0.00000000083821810457574 | $318 | - |
| Jun-11 2025 | $0.000000000848355151904699 | $0.000000000835242022604319 | $0.0000000008660577748992 | $0.00000000084513555757814 | - | - |
| Jun-10 2025 | $0.00000000084394211147091 | $0.00000000079074548267876 | $0.00000000084394211147091 | $0.00000000079074548267876 | $1,429 | - |
| Jun-09 2025 | $0.00000000079074548267876 | $0.00000000072090919816559 | $0.00000000079074548267876 | $0.00000000072650465322467 | $1,738 | - |
| Jun-08 2025 | $0.00000000073234955828853 | $0.00000000072281689521073 | $0.00000000073895777612241 | $0.00000000073895777612241 | - | - |