時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
37 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000025661769712723 | $0.00000000024286690368513 | $0.00000000025712317869515 | $0.000000000244208355745289 | - | - |
| Nov-17 2025 | $0.00000000024424511135805 | $0.00000000024325536808157 | $0.000000000265077408447549 | $0.00000000025753533017279 | $356 | - |
| Nov-16 2025 | $0.000000000254147311819289 | $0.000000000254147311819289 | $0.0000000002790161062714 | $0.00000000027572648792769 | - | - |
| Nov-15 2025 | $0.00000000027572648792769 | $0.00000000027521595579575 | $0.0000000002810935280236 | $0.00000000027618806649946 | $287 | - |
| Nov-14 2025 | $0.00000000027618806649946 | $0.00000000027122936129492 | $0.00000000028186208697427 | $0.000000000272305364466569 | $446 | - |
| Nov-13 2025 | $0.000000000272305364466569 | $0.000000000272305364466569 | $0.00000000031323574567737 | $0.00000000030008799179833 | - | - |
| Nov-12 2025 | $0.00000000030008799179833 | $0.00000000030008799179833 | $0.00000000031314600685162 | $0.00000000030581661692191 | - | - |
| Nov-11 2025 | $0.00000000030581661692191 | $0.00000000030581661692191 | $0.00000000032823269813387 | $0.00000000031577374264631 | - | - |
| Nov-10 2025 | $0.00000000031577374264631 | $0.00000000029918705459447 | $0.00000000032089943339759 | $0.00000000029918705459447 | - | - |
| Nov-09 2025 | $0.00000000029918705459447 | $0.00000000029918705459447 | $0.00000000030136436115221 | $0.00000000030136436115221 | - | - |
| Nov-08 2025 | $0.00000000030136436115221 | $0.00000000030136436115221 | $0.0000000003189749031179 | $0.0000000003189749031179 | - | - |
| Nov-07 2025 | $0.0000000003189749031179 | $0.00000000029744289981039 | $0.00000000033542008594647 | $0.00000000033542008594647 | - | - |
| Nov-06 2025 | $0.00000000033542008594647 | $0.00000000032657455810333 | $0.00000000034225815112474 | $0.00000000034208120138729 | $649 | - |
| Nov-05 2025 | $0.00000000034208120138729 | $0.00000000032161045242149 | $0.00000000034208120138729 | $0.00000000032319090883701 | - | - |
| Nov-04 2025 | $0.00000000032210252799119 | $0.00000000031876638158053 | $0.00000000038233016998409 | $0.00000000037544552850858 | $1,401 | - |