時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
11 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000091167940054432 | $0.00000000088437659389512 | $0.00000000092795889257727 | $0.00000000092795889257727 | $896 | - |
| Jul-14 2025 | $0.00000000092795889257727 | $0.00000000092795889257727 | $0.00000000096363516642091 | $0.00000000093296509290645 | $729 | - |
| Jul-13 2025 | $0.00000000094056217830373 | $0.0000000008821341785715 | $0.000000000946293115536989 | $0.0000000008821341785715 | - | - |
| Jul-12 2025 | $0.00000000088333189146581 | $0.00000000086317208649643 | $0.00000000089256450606899 | $0.00000000086658002485756 | - | - |
| Jul-11 2025 | $0.00000000086833858314708 | $0.00000000086833858314708 | $0.00000000092034731185674 | $0.00000000088457014573075 | $2,344 | - |
| Jul-10 2025 | $0.00000000089050093449792 | $0.00000000083159884114196 | $0.00000000089050093449792 | $0.00000000083159884114196 | $1,269 | - |
| Jul-09 2025 | $0.00000000083199125835444 | $0.00000000078542639064918 | $0.00000000083199125835444 | $0.00000000078542639064918 | $609 | - |
| Jul-08 2025 | $0.00000000078509857308516 | $0.00000000075710021723875 | $0.00000000078509857308516 | $0.00000000076479647607422 | - | - |
| Jul-07 2025 | $0.00000000076412208012029 | $0.00000000076171012841778 | $0.00000000081120839996558 | $0.00000000080722510973273 | - | - |
| Jul-06 2025 | $0.00000000081647123066176 | $0.00000000079334382113655 | $0.00000000081647123066176 | $0.00000000079616771461263 | $153 | - |
| Jul-05 2025 | $0.00000000079543413005281 | $0.00000000078980328208726 | $0.00000000082321863008852 | $0.00000000079222691994295 | $2,022 | - |
| Jul-04 2025 | $0.00000000079441788056814 | $0.00000000078947112026797 | $0.00000000081914243248842 | $0.00000000080620004722473 | - | - |
| Jul-03 2025 | $0.00000000080757385508486 | $0.00000000078327072884789 | $0.00000000086356751583234 | $0.00000000086356751583234 | $2,284 | - |
| Jul-02 2025 | $0.00000000086356751583234 | $0.00000000065913300763547 | $0.0000000011160875362169 | $0.0000000011141814662917 | $32,528 | - |
| Jul-01 2025 | $0.000000001118342337165499 | $0.000000001118342337165499 | $0.0000000011482161172893 | $0.0000000011456394899814 | - | - |