時価総額 $3.16T
-2.56%
ボリューム24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000042771051073956 | $0.00000000042771051073956 | $0.00000000045283057780837 | $0.00000000044849023728079 | $1,082 | - |
| Dec-13 2025 | $0.00000000044926908770783 | $0.00000000040732691618086 | $0.00000000046100770037958 | $0.00000000040732691618086 | $3,724 | - |
| Dec-12 2025 | $0.00000000041663611237293 | $0.0000000004033498085312 | $0.00000000067342575225285 | $0.00000000048937256255495 | $54,659 | - |
| Dec-11 2025 | $0.000000000408924486036769 | $0.00000000026598497588875 | $0.000000000903514688184629 | $0.00000000026598497588875 | $227,879 | - |
| Dec-10 2025 | $0.00000000026553773727425 | $0.00000000025405771463329 | $0.00000000027140942831577 | $0.00000000026620564076694 | $1,380 | - |
| Dec-09 2025 | $0.00000000026463764658821 | $0.00000000023836421992697 | $0.00000000026537193461005 | $0.00000000023836421992697 | - | - |
| Dec-08 2025 | $0.00000000023836421992697 | $0.00000000023836421992697 | $0.00000000024036572581334 | $0.00000000024036572581334 | - | - |
| Dec-07 2025 | $0.00000000024036572581334 | $0.000000000233445127663189 | $0.00000000024036572581334 | $0.000000000233445127663189 | - | - |
| Dec-06 2025 | $0.000000000233445127663189 | $0.000000000233445127663189 | $0.000000000236798347281049 | $0.000000000236236796152079 | $181 | - |
| Dec-05 2025 | $0.00000000023686339896999 | $0.000000000236403986606549 | $0.00000000026365657888709 | $0.00000000025943649421345 | - | - |
| Dec-04 2025 | $0.00000000025943649421345 | $0.00000000025821703216616 | $0.00000000026600081596514 | $0.00000000026333723878061 | $112 | - |
| Dec-03 2025 | $0.0000000002604503902167 | $0.00000000025030488642989 | $0.0000000002604503902167 | $0.00000000025030488642989 | - | - |
| Dec-02 2025 | $0.00000000025029021918372 | $0.00000000023060420330279 | $0.00000000025029021918372 | $0.00000000023147151793343 | $121 | - |
| Dec-01 2025 | $0.00000000022568774339936 | $0.00000000022447035499972 | $0.00000000025249378518182 | $0.00000000025249378518182 | - | - |
| Nov-30 2025 | $0.00000000025249378518182 | $0.000000000249439024268209 | $0.00000000025492415442106 | $0.000000000249439024268209 | - | - |