時価総額 $3.41T
-0.77%
ボリューム24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
硬貨
33.904
+3
取引所
885
最後の更新
4 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000041480398000967 | $0.00000000039605211015929 | $0.00000000041480398000967 | $0.00000000039684530788306 | $694 | - |
| Jan-05 2026 | $0.00000000040066455144201 | $0.00000000037325996687166 | $0.00000000040090875140197 | $0.00000000037732709954365 | $1,263 | - |
| Jan-04 2026 | $0.00000000037509213123009 | $0.00000000035985013517568 | $0.00000000047534411285834 | $0.00000000036205152203006 | $13,693 | - |
| Jan-03 2026 | $0.00000000035859579507218 | $0.00000000035739697531541 | $0.00000000042459037676007 | $0.00000000042243559376214 | $4,698 | - |
| Jan-02 2026 | $0.0000000004199236987964 | $0.00000000036356435755586 | $0.00000000042189165428319 | $0.00000000036369711424373 | $2,537 | - |
| Jan-01 2026 | $0.00000000036369711424373 | $0.00000000036207157362479 | $0.00000000036593626990899 | $0.00000000036593626990899 | - | - |
| Dec-31 2025 | $0.00000000036593626990899 | $0.00000000035131785100845 | $0.000000000369090848792659 | $0.00000000035355351892557 | $2,558 | - |
| Dec-30 2025 | $0.00000000035355351892557 | $0.00000000035131265756382 | $0.0000000003747978812076 | $0.00000000035375466700719 | $2,576 | - |
| Dec-29 2025 | $0.00000000034821837709003 | $0.0000000003469015515688 | $0.00000000040528565514792 | $0.00000000035359987404663 | $3,225 | - |
| Dec-28 2025 | $0.00000000035554624628315 | $0.00000000035280074290662 | $0.00000000035689081498813 | $0.00000000035489169998538 | $93 | - |
| Dec-27 2025 | $0.00000000035489169998538 | $0.00000000035384077010253 | $0.0000000003594971685535 | $0.00000000035680525329629 | $348 | - |
| Dec-26 2025 | $0.00000000035680525329629 | $0.00000000035672735953121 | $0.00000000036560180618685 | $0.00000000035842294351801 | - | - |
| Dec-25 2025 | $0.00000000036262340224571 | $0.00000000035877104255556 | $0.00000000036274412423268 | $0.00000000036123784679515 | $106 | - |
| Dec-24 2025 | $0.00000000036123784679515 | $0.00000000036123784679515 | $0.00000000038991774657557 | $0.00000000038991774657557 | $1,042 | - |
| Dec-23 2025 | $0.0000000003900422414306 | $0.00000000038549788541676 | $0.00000000039918978173602 | $0.00000000039757325233255 | $281 | - |