時価総額 $3.04T
-6.28%
ボリューム24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000040644656666536 | $0.00000000036350330155934 | $0.00000000040644656666536 | $0.000000000386297861013 | - | - |
| Jan-28 2026 | $0.000000000386297861013 | $0.00000000038375595027685 | $0.00000000038832324326308 | $0.00000000038385805471162 | - | - |
| Jan-27 2026 | $0.00000000038385805471162 | $0.00000000037036300678819 | $0.00000000038385805471162 | $0.00000000037036300678819 | - | - |
| Jan-26 2026 | $0.00000000037036300678819 | $0.00000000034138016392759 | $0.00000000037036300678819 | $0.00000000034138016392759 | - | - |
| Jan-25 2026 | $0.00000000034138016392759 | $0.00000000034138016392759 | $0.00000000035960085751817 | $0.00000000035932613449375 | $825 | - |
| Jan-24 2026 | $0.00000000035932613449375 | $0.00000000035932613449375 | $0.00000000038251899400701 | $0.00000000037873304147757 | $1,201 | - |
| Jan-23 2026 | $0.00000000037665539536694 | $0.00000000037385118923017 | $0.00000000041176132057565 | $0.00000000041176132057565 | $1,348 | - |
| Jan-22 2026 | $0.00000000041009368831455 | $0.00000000040674660914705 | $0.00000000041559816819084 | $0.00000000041057214480856 | - | - |
| Jan-21 2026 | $0.000000000417332819021079 | $0.00000000039774626530146 | $0.000000000417332819021079 | $0.0000000004080380708632 | - | - |
| Jan-20 2026 | $0.0000000004080380708632 | $0.0000000004080380708632 | $0.00000000044842157973661 | $0.00000000044842157973661 | $552 | - |
| Jan-19 2026 | $0.00000000044842157973661 | $0.00000000043836106357968 | $0.00000000045609787556525 | $0.00000000045609787556525 | $408 | - |
| Jan-18 2026 | $0.00000000045609787556525 | $0.00000000045158354218 | $0.00000000045809735869609 | $0.00000000045158354218 | - | - |
| Jan-17 2026 | $0.0000000004517395722709 | $0.00000000044970986512481 | $0.00000000045827890215211 | $0.00000000045229823747653 | $321 | - |
| Jan-16 2026 | $0.00000000045229823747653 | $0.0000000004516208761914 | $0.00000000048222526780473 | $0.000000000468543310083719 | - | - |
| Jan-15 2026 | $0.000000000468543310083719 | $0.000000000468543310083719 | $0.000000000488544022149339 | $0.000000000488544022149339 | - | - |