時価総額 $2.47T
-3.78%
ボリューム24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
硬貨
34.448
+4
取引所
885
最後の更新
23 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00000000026352684487226 | $0.000000000259403881424579 | $0.00000000026352684487226 | $0.000000000259403881424579 | - | - |
| Mar-31 2026 | $0.000000000259403881424579 | $0.00000000025563063270757 | $0.000000000259403881424579 | $0.00000000025676793910156 | - | - |
| Mar-30 2026 | $0.00000000025676793910156 | $0.00000000024691865344272 | $0.00000000025676793910156 | $0.00000000024934341029196 | - | - |
| Mar-29 2026 | $0.00000000024934341029196 | $0.000000000247034798772629 | $0.00000000025180370645566 | $0.00000000025180370645566 | - | - |
| Mar-28 2026 | $0.00000000025180370645566 | $0.00000000024428277227554 | $0.00000000025180370645566 | $0.00000000024428277227554 | - | - |
| Mar-27 2026 | $0.00000000024428277227554 | $0.00000000024391036048214 | $0.000000000252514331241819 | $0.000000000252514331241819 | $35 | - |
| Mar-26 2026 | $0.00000000025403117355682 | $0.00000000025403117355682 | $0.00000000026570849556801 | $0.00000000026570849556801 | - | - |
| Mar-25 2026 | $0.00000000026570849556801 | $0.00000000026142643203543 | $0.0000000002680695150123 | $0.00000000026142643203543 | - | - |
| Mar-24 2026 | $0.00000000026142643203543 | $0.00000000026142643203543 | $0.0000000002687650367507 | $0.0000000002687650367507 | - | - |
| Mar-23 2026 | $0.0000000002687650367507 | $0.00000000025500616668274 | $0.0000000002687650367507 | $0.00000000025843723355793 | - | - |
| Mar-22 2026 | $0.00000000026223912891023 | $0.00000000026223912891023 | $0.000000000274533902842239 | $0.000000000274533902842239 | - | - |
| Mar-21 2026 | $0.000000000274533902842239 | $0.00000000027170800520663 | $0.00000000027589779789991 | $0.00000000027170800520663 | - | - |
| Mar-20 2026 | $0.00000000027170800520663 | $0.000000000258858212471499 | $0.000000000274011031634559 | $0.00000000025942520900741 | - | - |
| Mar-19 2026 | $0.00000000025942520900741 | $0.000000000256014557956159 | $0.00000000025942520900741 | $0.00000000025802985367863 | $67 | - |
| Mar-18 2026 | $0.00000000025802985367863 | $0.0000000002491398740887 | $0.00000000026765738598318 | $0.00000000026765738598318 | - | - |