時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000003239593523645 | $0.0000000029926362027333 | $0.0000000032701205588481 | $0.0000000031053733946762 | $8,469 | - |
| Aug-30 2024 | $0.000000003032977787887 | $0.0000000029289089494311 | $0.0000000034632296580225 | $0.0000000034231679129088 | $9,782 | - |
| Aug-29 2024 | $0.0000000034455762988157 | $0.0000000031349909170065 | $0.0000000035193800137315 | $0.000000003172368151749 | $4,692 | - |
| Aug-28 2024 | $0.0000000030815453483298 | $0.0000000030815453483298 | $0.0000000032710697912815 | $0.0000000032243987960726 | $5,503 | - |
| Aug-27 2024 | $0.0000000032243892216117 | $0.0000000031493291152276 | $0.0000000038423430610794 | $0.000000003674441701047899 | $10,368 | - |
| Aug-26 2024 | $0.0000000037058603332386 | $0.0000000034214536101462 | $0.0000000037058603332386 | $0.0000000036118036875071 | $3,444 | - |
| Aug-25 2024 | $0.0000000036348656670765 | $0.000000003354384138484 | $0.0000000041056046392947 | $0.0000000039396781061752 | $18,599 | - |
| Aug-24 2024 | $0.000000003970711471717199 | $0.000000003970711471717199 | $0.000000004543014138668 | $0.000000004039260312291 | $15,259 | - |
| Aug-23 2024 | $0.0000000040357572545032 | $0.000000003505024160837 | $0.0000000040357572545032 | $0.000000003571411412106 | $3,762 | - |
| Aug-22 2024 | $0.0000000035707612714504 | $0.0000000034141587060878 | $0.0000000037824324062026 | $0.0000000037824324062026 | $1,936 | - |
| Aug-21 2024 | $0.0000000037930605359628 | $0.0000000033768780896388 | $0.0000000037930605359628 | $0.0000000033952052714921 | $1,765 | - |
| Aug-20 2024 | $0.0000000033454012106903 | $0.0000000032529313025331 | $0.0000000037122298467325 | $0.0000000035719418983155 | $5,671 | - |
| Aug-19 2024 | $0.0000000035125360781043 | $0.0000000032353311568866 | $0.000000003601715646464399 | $0.0000000036017140081547 | $5,974 | - |
| Aug-18 2024 | $0.0000000035669718127994 | $0.0000000030694423018419 | $0.0000000040388874225192 | $0.0000000031620970457475 | $12,985 | - |
| Aug-17 2024 | $0.0000000031619307007205 | $0.0000000029563678919915 | $0.0000000032916301475413 | $0.0000000032041017360128 | $11,791 | - |