時価総額 $2.48T
-2.08%
ボリューム24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000031275566210499 | $0.00000000031275566210499 | $0.00000000032786662682111 | $0.00000000032462411319201 | - | - |
| Feb-17 2026 | $0.00000000032462411319201 | $0.00000000032322295498367 | $0.0000000003281972705029 | $0.00000000032322295498367 | - | - |
| Feb-16 2026 | $0.00000000032322295498367 | $0.00000000031815032431428 | $0.00000000032322295498367 | $0.00000000031815032431428 | - | - |
| Feb-15 2026 | $0.00000000031815032431428 | $0.00000000031731202021271 | $0.00000000034209234796207 | $0.00000000034209234796207 | - | - |
| Feb-14 2026 | $0.00000000034209234796207 | $0.00000000033664267041484 | $0.00000000034209234796207 | $0.00000000033664267041484 | $40 | - |
| Feb-13 2026 | $0.00000000033664267041484 | $0.00000000031096459166502 | $0.00000000033664267041484 | $0.00000000031096459166502 | - | - |
| Feb-12 2026 | $0.00000000031096459166502 | $0.00000000030668740225094 | $0.00000000031876156948798 | $0.00000000031203395222313 | $178 | - |
| Feb-11 2026 | $0.00000000031560603146508 | $0.00000000030587487418976 | $0.00000000033934520132896 | $0.00000000033934520132896 | - | - |
| Feb-10 2026 | $0.00000000033934520132896 | $0.00000000033934520132896 | $0.00000000036870051829864 | $0.00000000036870051829864 | $380 | - |
| Feb-09 2026 | $0.00000000036870051829864 | $0.00000000035244821214191 | $0.00000000036870051829864 | $0.00000000036857718458027 | - | - |
| Feb-08 2026 | $0.00000000036857718458027 | $0.00000000036146749448164 | $0.0000000003721950227713 | $0.00000000036146749448164 | - | - |
| Feb-07 2026 | $0.00000000036146749448164 | $0.00000000032427411601727 | $0.00000000036422397006859 | $0.00000000034428843012397 | $1,655 | - |
| Feb-06 2026 | $0.00000000034389670956563 | $0.00000000028916287220856 | $0.00000000034414398129517 | $0.00000000028916287220856 | $1,091 | - |
| Feb-05 2026 | $0.00000000028423728206495 | $0.00000000028423728206495 | $0.00000000032530343198189 | $0.00000000032530343198189 | $414 | - |
| Feb-04 2026 | $0.0000000003252277436932 | $0.00000000032442857336101 | $0.000000000340825406153 | $0.00000000033693901169204 | - | - |