時価総額 $3.30T
-2.15%
ボリューム24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
硬貨
33.799
+12
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00058688 | $0.00058688 | $0.00058688 | $0.00058688 | - | $229,194 |
| Dec-09 2025 | $0.00058688 | $0.00054995 | $0.00058688 | $0.00055345 | - | $229,194 |
| Dec-08 2025 | $0.00055345 | $0.00053555 | $0.00055345 | $0.00053555 | - | $216,137 |
| Dec-07 2025 | $0.00053555 | $0.00053555 | $0.0005592 | $0.0005592 | - | $209,147 |
| Dec-06 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-05 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-04 2025 | $0.0005592 | $0.0005592 | $0.00058069 | $0.00057865 | - | $218,386 |
| Dec-03 2025 | $0.00057865 | $0.00055885 | $0.00057865 | $0.00055885 | - | $225,981 |
| Dec-02 2025 | $0.00055885 | $0.00052755 | $0.00055885 | $0.00052755 | $27 | $218,249 |
| Dec-01 2025 | $0.00052755 | $0.00052755 | $0.00055737 | $0.00055737 | - | $206,026 |
| Nov-30 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | $217,670 |
| Nov-29 2025 | $0.00055737 | $0.0005481 | $0.00055737 | $0.0005481 | - | $217,670 |
| Nov-28 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-27 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-26 2025 | $0.0005481 | $0.0005481 | $0.00055203 | $0.00055203 | - | $214,052 |