時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083997 | $0.00082306 | $0.00083997 | $0.00082306 | - | $328,033 |
| Oct-24 2025 | $0.00082306 | $0.00081816 | $0.00084472 | $0.00081816 | - | $321,430 |
| Oct-23 2025 | $0.00081816 | $0.00081464 | $0.00081816 | $0.00081464 | - | $319,514 |
| Oct-22 2025 | $0.00081464 | $0.00081464 | $0.0008429 | $0.0008429 | - | $318,142 |
| Oct-21 2025 | $0.0008429 | $0.0008429 | $0.0008429 | $0.0008429 | - | $329,176 |
| Oct-20 2025 | $0.0008429 | $0.00082919 | $0.00084912 | $0.00082919 | - | $329,176 |
| Oct-19 2025 | $0.00082919 | $0.00082919 | $0.00084926 | $0.00084926 | - | $323,822 |
| Oct-18 2025 | $0.00084926 | $0.00084926 | $0.00087861 | $0.00087861 | - | $331,663 |
| Oct-17 2025 | $0.00087861 | $0.00087861 | $0.00087861 | $0.00087861 | - | $343,125 |
| Oct-16 2025 | $0.00087861 | $0.00087861 | $0.00093071 | $0.00093071 | - | $343,125 |
| Oct-15 2025 | $0.00093071 | $0.00093071 | $0.00095749 | $0.00095749 | - | $363,469 |
| Oct-14 2025 | $0.00095749 | $0.00091973 | $0.00099031 | $0.00096278 | - | $373,929 |
| Oct-13 2025 | $0.00096278 | $0.00096278 | $0.00096278 | $0.00096278 | - | $375,994 |
| Oct-12 2025 | $0.00096278 | $0.00085708 | $0.00096278 | $0.00085708 | $147 | $375,994 |
| Oct-11 2025 | $0.00085708 | $0.00085708 | $0.00098904 | $0.00098904 | - | $334,716 |