時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062148 | $0.00059395 | $0.00062148 | $0.00061686 | - | $242,706 |
| Nov-17 2025 | $0.00061686 | $0.00061686 | $0.00063385 | $0.00063385 | - | $240,901 |
| Nov-16 2025 | $0.00063385 | $0.00063385 | $0.00063872 | $0.00063496 | - | $247,537 |
| Nov-15 2025 | $0.00063496 | $0.00063073 | $0.00063496 | $0.00063073 | - | $247,973 |
| Nov-14 2025 | $0.00063963 | $0.00062887 | $0.00068381 | $0.00068381 | - | $249,796 |
| Nov-13 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | $267,049 |
| Nov-12 2025 | $0.00068381 | $0.00066938 | $0.00071764 | $0.00066938 | - | $267,049 |
| Nov-11 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-10 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-09 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-08 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-07 2025 | $0.00066938 | $0.00066938 | $0.00069073 | $0.00068181 | - | $261,414 |
| Nov-06 2025 | $0.00068181 | $0.00067832 | $0.00070496 | $0.00070496 | - | $266,269 |
| Nov-05 2025 | $0.00070496 | $0.00065844 | $0.00070496 | $0.00066896 | - | $275,309 |
| Nov-04 2025 | $0.00066896 | $0.00066896 | $0.00078841 | $0.00078841 | - | $261,249 |