時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119831 | $0.00119831 | $0.00121507 | $0.00121507 | - | $467,973 |
| Sep-08 2025 | $0.00121507 | $0.0011924 | $0.00121507 | $0.0011924 | - | $474,519 |
| Sep-07 2025 | $0.0011924 | $0.0011924 | $0.0011924 | $0.0011924 | - | $465,666 |
| Sep-06 2025 | $0.0011924 | $0.0011924 | $0.00121203 | $0.00121027 | - | $465,666 |
| Sep-05 2025 | $0.00121027 | $0.00121027 | $0.0012387 | $0.00122007 | - | $472,645 |
| Sep-04 2025 | $0.00122007 | $0.00122007 | $0.00128583 | $0.00124914 | - | $476,473 |
| Sep-03 2025 | $0.00124914 | $0.0012263 | $0.00124914 | $0.0012263 | - | $487,826 |
| Sep-02 2025 | $0.0012263 | $0.00121165 | $0.00124516 | $0.00124516 | - | $478,907 |
| Sep-01 2025 | $0.00124516 | $0.00122952 | $0.00124516 | $0.00122952 | - | $486,272 |
| Aug-31 2025 | $0.00122952 | $0.00122952 | $0.00123314 | $0.00123314 | - | $480,164 |
| Aug-30 2025 | $0.00123314 | $0.00123314 | $0.00125716 | $0.00125716 | - | $481,575 |
| Aug-29 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-28 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-27 2025 | $0.00125716 | $0.00121445 | $0.00126009 | $0.00121445 | - | $490,958 |
| Aug-26 2025 | $0.00121445 | $0.00121445 | $0.00125844 | $0.00125844 | - | $474,278 |