時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
25 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029782 | $0.00029782 | $0.00031409 | $0.00031409 | - | $116,309 |
| Feb-22 2026 | $0.00031409 | $0.00031359 | $0.00031409 | $0.00031359 | - | $122,663 |
| Feb-21 2026 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | $122,466 |
| Feb-20 2026 | $0.00031359 | $0.00031359 | $0.00032333 | $0.00032333 | - | $122,466 |
| Feb-19 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-18 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-17 2026 | $0.00032333 | $0.00031935 | $0.00032333 | $0.00031935 | - | $126,272 |
| Feb-16 2026 | $0.00031935 | $0.00031935 | $0.00031935 | $0.00031935 | - | $124,716 |
| Feb-15 2026 | $0.00031935 | $0.00031935 | $0.0003356 | $0.0003356 | - | $124,716 |
| Feb-14 2026 | $0.0003356 | $0.0003356 | $0.0003356 | $0.0003356 | - | $131,061 |
| Feb-13 2026 | $0.0003356 | $0.00032284 | $0.0003356 | $0.00032284 | - | $131,061 |
| Feb-12 2026 | $0.00032284 | $0.00031807 | $0.00032284 | $0.00031807 | - | $126,081 |
| Feb-11 2026 | $0.00031807 | $0.00031807 | $0.0003298 | $0.00032932 | - | $124,219 |
| Feb-10 2026 | $0.00032932 | $0.00032932 | $0.00033999 | $0.00033999 | - | $128,610 |
| Feb-09 2026 | $0.00033999 | $0.00033889 | $0.00033999 | $0.00033889 | - | $132,777 |