時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103228 | $0.00103228 | $0.00106214 | $0.00106214 | $813 | $403,136 |
| Oct-03 2025 | $0.00106214 | $0.00102456 | $0.00106214 | $0.00102456 | $184 | $414,795 |
| Oct-02 2025 | $0.00102456 | $0.0010042 | $0.00102456 | $0.0010042 | - | $400,122 |
| Oct-01 2025 | $0.0010042 | $0.00098044 | $0.0010042 | $0.00098044 | - | $392,168 |
| Sep-30 2025 | $0.00098044 | $0.00098044 | $0.00103054 | $0.00103054 | - | $382,892 |
| Sep-29 2025 | $0.00103054 | $0.00101515 | $0.00103054 | $0.00102374 | $1,049 | $402,457 |
| Sep-28 2025 | $0.00102374 | $0.00102374 | $0.0010503 | $0.00103926 | - | $399,798 |
| Sep-27 2025 | $0.00103926 | $0.00103926 | $0.00104662 | $0.00104662 | - | $405,863 |
| Sep-26 2025 | $0.00100164 | $0.00100164 | $0.00100164 | $0.00100164 | - | $391,169 |
| Sep-25 2025 | $0.00100164 | $0.00100164 | $0.00109734 | $0.00109734 | - | $391,169 |
| Sep-24 2025 | $0.00109734 | $0.00109136 | $0.00109894 | $0.00109136 | - | $428,542 |
| Sep-23 2025 | $0.00109136 | $0.00109136 | $0.00111035 | $0.00111035 | - | $426,208 |
| Sep-22 2025 | $0.00111035 | $0.00110923 | $0.00118159 | $0.00118159 | - | $433,623 |
| Sep-21 2025 | $0.00118159 | $0.00118159 | $0.00118876 | $0.00118876 | - | $461,443 |
| Sep-20 2025 | $0.00118876 | $0.0011834 | $0.00120023 | $0.00120023 | $1,002 | $464,245 |