時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
48 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00031185 | $0.00031082 | $0.00031185 | $0.00031082 | - | $121,788 |
| Apr-04 2026 | $0.00031082 | $0.00031082 | $0.00032278 | $0.00032278 | - | $121,384 |
| Apr-03 2026 | $0.00032278 | $0.00032278 | $0.00032278 | $0.00032278 | - | $126,055 |
| Apr-02 2026 | $0.00032278 | $0.00032278 | $0.00032278 | $0.00032278 | - | $126,055 |
| Apr-01 2026 | $0.00032278 | $0.00030409 | $0.00032706 | $0.00030409 | - | $126,055 |
| Mar-31 2026 | $0.00030409 | $0.00029634 | $0.00030409 | $0.00029634 | - | $118,758 |
| Mar-30 2026 | $0.00029634 | $0.00029215 | $0.00029634 | $0.00029215 | - | $115,733 |
| Mar-29 2026 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | $114,095 |
| Mar-28 2026 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | $114,095 |
| Mar-27 2026 | $0.00029215 | $0.00029215 | $0.00030984 | $0.00030984 | - | $114,095 |
| Mar-26 2026 | $0.00030984 | $0.00030984 | $0.00032195 | $0.00032195 | - | $121,002 |
| Mar-25 2026 | $0.00032195 | $0.00032048 | $0.00032436 | $0.00032436 | - | $125,733 |
| Mar-24 2026 | $0.00032436 | $0.00032148 | $0.00032436 | $0.00032148 | - | $126,674 |
| Mar-23 2026 | $0.00032148 | $0.00032148 | $0.00032148 | $0.00032148 | - | $125,548 |
| Mar-22 2026 | $0.00032148 | $0.00032148 | $0.00032148 | $0.00032148 | - | $125,548 |