時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
0 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0010437 | $0.0010437 | $0.00106991 | $0.00106907 | - | $407,597 |
| May-02 2025 | $0.00106907 | $0.00106907 | $0.00107319 | $0.00107319 | - | $417,502 |
| May-01 2025 | $0.00107319 | $0.00101618 | $0.00107319 | $0.00101618 | - | $419,111 |
| Apr-30 2025 | $0.00101618 | $0.0007927 | $0.00101618 | $0.00081794 | $7,061 | $396,847 |
| Apr-29 2025 | $0.00081794 | $0.0008101 | $0.00082081 | $0.00081076 | - | $319,428 |
| Apr-28 2025 | $0.00081076 | $0.00078883 | $0.00081076 | $0.00080817 | - | $316,626 |
| Apr-27 2025 | $0.00080817 | $0.00080817 | $0.00081389 | $0.00081389 | - | $315,615 |
| Apr-26 2025 | $0.00081389 | $0.00080445 | $0.00081389 | $0.00080445 | - | $317,849 |
| Apr-25 2025 | $0.00080445 | $0.00075682 | $0.00080481 | $0.00077634 | - | $314,160 |
| Apr-24 2025 | $0.00077634 | $0.00077634 | $0.00077634 | $0.00077634 | - | $303,185 |
| Apr-23 2025 | $0.00077634 | $0.00072995 | $0.00077634 | $0.00072995 | - | $303,185 |
| Apr-22 2025 | $0.00072995 | $0.00066023 | $0.00072995 | $0.00068728 | - | $285,069 |
| Apr-21 2025 | $0.00068728 | $0.00066737 | $0.00068728 | $0.00066737 | - | $268,404 |
| Apr-20 2025 | $0.00066737 | $0.00066585 | $0.00068215 | $0.00068215 | - | $260,628 |
| Apr-19 2025 | $0.00067873 | $0.00066943 | $0.00067873 | $0.00067788 | - | $265,066 |