時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
42 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00116186 | $0.00116186 | $0.00116186 | $0.00116186 | - | $453,742 |
| Aug-19 2025 | $0.00116186 | $0.00116186 | $0.0012204 | $0.0012204 | - | $453,742 |
| Aug-18 2025 | $0.0012204 | $0.0012204 | $0.00124179 | $0.00124179 | - | $476,602 |
| Aug-17 2025 | $0.00124179 | $0.00124179 | $0.00124179 | $0.00124179 | - | $484,955 |
| Aug-16 2025 | $0.00123107 | $0.00123107 | $0.00124131 | $0.00123277 | - | $480,770 |
| Aug-15 2025 | $0.00123277 | $0.00123277 | $0.00130305 | $0.00128813 | - | $481,432 |
| Aug-14 2025 | $0.00128813 | $0.00128813 | $0.00134876 | $0.0013452 | - | $503,053 |
| Aug-13 2025 | $0.0013452 | $0.00120649 | $0.00136086 | $0.00120649 | $1,322 | $525,338 |
| Aug-12 2025 | $0.00120649 | $0.00119477 | $0.00120771 | $0.00120233 | - | $471,168 |
| Aug-11 2025 | $0.00120233 | $0.00118722 | $0.00121236 | $0.00118722 | - | $469,545 |
| Aug-10 2025 | $0.00118722 | $0.00118254 | $0.00123832 | $0.00123832 | - | $463,642 |
| Aug-09 2025 | $0.00124354 | $0.00117971 | $0.00124354 | $0.00117971 | - | $485,639 |
| Aug-08 2025 | $0.00117971 | $0.00103433 | $0.00117971 | $0.00103433 | - | $460,712 |
| Aug-07 2025 | $0.00103433 | $0.00103433 | $0.00103433 | $0.00103433 | - | $403,937 |
| Aug-06 2025 | $0.00103433 | $0.0010239 | $0.00103433 | $0.0010239 | - | $403,937 |