時価総額 NZ$3.92T
-0.89%
ボリューム24h NZ$146.79B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00623507 | NZ$0.00623471 | NZ$0.00625822 | NZ$0.00625822 | NZ$10 | - |
May-11 2024 | NZ$0.00625881 | NZ$0.00625822 | NZ$0.00625947 | NZ$0.0062593 | NZ$12 | - |
May-10 2024 | NZ$0.00625946 | NZ$0.00625827 | NZ$0.00626234 | NZ$0.00626011 | NZ$9 | - |
May-09 2024 | NZ$0.00625881 | NZ$0.00625796 | NZ$0.00626044 | NZ$0.0062582 | - | - |
May-08 2024 | NZ$0.00625862 | NZ$0.00625852 | NZ$0.00628507 | NZ$0.00628177 | NZ$4 | - |
May-07 2024 | NZ$0.00628226 | NZ$0.00628165 | NZ$0.00628401 | NZ$0.00628264 | NZ$19 | - |
May-06 2024 | NZ$0.0062828 | NZ$0.00628206 | NZ$0.00630898 | NZ$0.00630804 | NZ$11 | - |
May-05 2024 | NZ$0.00630877 | NZ$0.00630591 | NZ$0.00631086 | NZ$0.00630654 | NZ$6 | - |
May-04 2024 | NZ$0.00630668 | NZ$0.00630566 | NZ$0.00630809 | NZ$0.00630708 | NZ$2 | - |
May-03 2024 | NZ$0.0063094 | NZ$0.00630628 | NZ$0.00633289 | NZ$0.00633068 | NZ$23 | - |
May-02 2024 | NZ$0.00633214 | NZ$0.00632916 | NZ$0.00633339 | NZ$0.00633173 | NZ$19 | - |
May-01 2024 | NZ$0.00633049 | NZ$0.00632961 | NZ$0.00635605 | NZ$0.00635411 | NZ$6 | - |
Apr-30 2024 | NZ$0.00635438 | NZ$0.00635283 | NZ$0.00645497 | NZ$0.00645323 | NZ$133 | - |
Apr-29 2024 | NZ$0.00645296 | NZ$0.00520212 | NZ$0.00655452 | NZ$0.00520591 | NZ$2,023 | - |
Apr-28 2024 | NZ$0.00520249 | NZ$0.00520203 | NZ$0.00520356 | NZ$0.00520218 | NZ$10 | - |
Landboard(LAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、545日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66485 NZD.